比特币(BTC)
$65744.7
≈
￥445551.83
1.7% ($1098.98)
更新于：
2026-06-15 18:41:15
更新于：
2026-06-15 18:41:15
24H最高
$66004.4
24H交易量
8.43亿
今日开盘
$64645.72
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.43亿
流通市值
$1.31兆
今日开盘
$64645.72
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02802
$
0.03
$
0.03
$4,377.93
$14.29万
-2.16%
-2.16%
1352
ART
Genify-ART
$
0.0002998
$
0.00
$
0.00
$1.63万
$17.99万
0.13%
0.13%
1353
TRKX
Trakx
$
0.0001354
$
0.00
$
0.00
$233.55
$9.63万
-3%
-3%
1354
RIZ
Rivalz Network
$
0.0001247
$
0.00
$
0.00
$5,366.63
$14.34万
-7.35%
-7.35%
1355
BUY
Buying.com
$
0.0085
$
0.01
$
0.01
$7,075.43
$36.92万
-1.73%
-1.73%
1356
CORL
Coral Finance
$
0.0002095
$
0.00
$
0.00
$491.23
$4.87万
-4.38%
-4.38%
1357
小股东
小股东
$
0.00008111
$
0.00
$
0.00
$1,597.98
$8.11万
-5.68%
-5.68%
1358
BICITY
BiCity AI Projects
$
0.000010652
$
0.00
$
0.00
$4,592.16
$3.20万
1.23%
1.23%
1359
SSG
SomeSinG
$
0.00039279
$
0.00
$
0.00
$1,701.95
$196.40万
0.96%
0.96%
1360
RATING
DPRating
$
0.00028565
$
0.00
$
0.00
$716.46
$62.84万
-1.38%
-1.38%
1361
LRN
Loopring [NEO]
$
0.00545
$
0.01
$
0.00
$1,735.21
$61.91万
-6.03%
-6.03%
1362
TOWN
alt.town
$
0.0003261
$
0.00
$
0.00
$10.19万
$14.84万
0.58%
0.58%
1363
HONX
Honeywell xStock
$
225.4
$
225.58
$
222.78
$42.44
$22.54万
-0.07%
-0.07%
1364
HTM
Hatom
$
0.01379
$
0.01
$
0.01
$373.62
$21.38万
2.14%
2.14%
1365
BITBOARD
Bitboard
$
0.0003408
$
0.00
$
0.00
$1.84万
$5.68万
0.02%
0.02%
1366
GFI
Gamefi Protocol
$
0.08019
$
0.09
$
0.08
$4.72万
$14.43万
-2.88%
-2.88%
1367
CELB
CeluvPlay
$
0.0159816
$
0.02
$
0.02
$1,094.91
$381.56万
-8.74%
-8.74%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
411.37
$
415.29
$
411.36
$3.78万
$31.01万
-0.94%
-0.94%
1369
ACNX
Accenture xStock
$
175.17
$
175.17
$
175.17
$10.16
$17.52万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
399
$
401.55
$
390.00
$19.14万
$21.25万
1.78%
1.78%
1371
BARSIK
Hasbulla's Cat
$
0.00010011
$
0.00
$
0.00
$727.92
$10.01万
4.57%
4.57%
1372
CMCSAX
Comcast xStock
$
26.09
$
26.20
$
26.01
$22.81
$15.65万
0.3%
0.3%
1373
DON
TheDonato Token
$
0.0001889
$
0.00
$
0.00
$1.88
$18.89万
0%
0%
1374
FITFI
Step App
$
0.0002765
$
0.00
$
0.00
$4,713.59
$8.30万
-1.28%
-1.28%
1375
GUI
Gui Inu
$
0.000000207
$
0.00
$
0.00
$75.50
$11.51万
1.47%
1.47%
1376
KAON
Kaon
$
0.0000168
$
0.00
$
0.00
$1,666.44
$7.45万
-7.13%
-7.13%
1377
MENGO
Flamengo Fan Token
$
0.03075
$
0.03
$
0.03
$790.88
$9.84万
-4.08%
-4.08%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
81.67
$
82.66
$
78.55
$8.42万
$25.82万
2.51%
2.51%
1379
RFUEL
Rio DeFi
$
0.0006237
$
0.00
$
0.00
$126.49
$17.90万
-1.1%
-1.1%
1380
PLANET
PLANET
$
0.0000001813
$
0.00
$
0.00
$129.23
$18.13万
5.59%
5.59%
1381
WALLET
Ambire Wallet
$
0.016188
$
0.02
$
0.02
$469.20
$35.18万
2.9%
2.9%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
492.24
$
493.90
$
489.27
$2.11万
$16.19万
0.39%
0.39%
1383
ULTI
Ulti Arena
$
0.0000318
$
0.00
$
0.00
$6,680.37
$5.97万
-7.55%
-7.55%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
