比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:27:23

更新于：2026-06-14 01:27:23

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000933	$0.00	$0.00	$4,863.56	$6.62万	3.66%	3.66%
1403	RADAR DappRadar	$ 0.0002241	$0.00	$0.00	$1,226.83	$12.91万	0.17%	0.17%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$9,838.33	$13.15万	0.32%	0.32%
1405	LAT PlatON	$ 0.0006086	$0.00	$0.00	$236.37	$6.85万	-0.29%	-0.29%
1406	SAI Sharpe AI	$ 0.0008608	$0.00	$0.00	$1.08万	$9.67万	1.52%	1.52%
1407	KLINK Klink Finance	$ 0.0002253	$0.00	$0.00	$5,609.19	$5.22万	6.87%	6.87%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.00	$0.00	$0.00	$10.24万	0%	0%
1409	LKI Laika AI	$ 0.0002051	$0.00	$0.00	$769.45	$5.56万	-1.86%	-1.86%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$5,946.46	$11.02万	-5.19%	-5.19%
1412	AMP HyperSpace	$ 0.0005383	$0.00	$0.00	$8,176.65	$5.42万	1.05%	1.05%
1413	LAIR lair Finance	$ 0.001196	$0.00	$0.00	$280.95	$11.94万	0%	0%
1414	TTD TradeTide	$ 0.000988	$0.00	$0.00	$4.80万	$13.59万	29.55%	29.55%
1415	TET Tectum	$ 0.3492	$0.40	$0.34	$1.33万	$21.92万	-9.36%	-9.36%
1416	STT Statter Network	$ 0.00591	$0.01	$0.01	$5.89万	$29.75万	-7.62%	-7.62%
1417	ESE Eesee	$ 0.01097	$0.01	$0.01	$1.21万	$199.70万	0.39%	0.39%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0711	$0.07	$0.07	$3.55万	$2,844.00万	-2.86%	-2.86%
1420	ARTFI ARTFI	$ 0.0013562	$0.00	$0.00	$5,150.64	$17.68万	18.72%	18.72%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002447	$0.00	$0.00	$4.44万	$29.36万	28.04%	28.04%
1423	NOOT NOOT (BRC-20)	$ 0.00023554	$0.00	$0.00	$1,414.89	$23.55万	-9.55%	-9.55%
1424	NOM Onomy Protocol	$ 0.001648	$0.00	$0.00	$2.70万	$4.12万	-2.54%	-2.54%
1425	BXC BonusCloud	$ 0.00016815	$0.00	$0.00	$884.99	$24.13万	-3.96%	-3.96%
1426	MOOV Dotmoovs	$ 0.0002093	$0.00	$0.00	$1.45万	$10.38万	0.81%	0.81%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$634.39	$14.14万	3.08%	3.08%
1428	DIN DIN	$ 0.0793	$0.09	$0.08	$646.46	$103.29万	-9.03%	-9.03%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$9.01	$12.38万	0%	0%
1430	SGR Schrodinger	$ 0.2836	$0.29	$0.27	$1,027.64	$13.10万	0.21%	0.21%
1431	VSX Versus-X	$ 0.005929	$0.01	$0.01	$1,200.09	$20.59万	-5.23%	-5.23%
1432	MIRROR Black Mirror Experience	$ 0.0007663	$0.00	$0.00	$1.05万	$7.35万	-0.14%	-0.14%
1433	RITE ritestream	$ 0.0004185	$0.00	$0.00	$1,648.72	$12.23万	15.79%	15.79%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$631.30	$518.18万	-0.23%	-0.23%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$1,045.76	$12.55万	-3.54%	-3.54%
1437	AQA AQA	$ 0.00482709	$0.01	$0.00	$745.35	$115.85万	-14.88%	-14.88%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.4	$808.20	$801.29	$3.62万	$12.57万	-0.84%	-0.84%
1439	DTEC Dtec	$ 0.006635	$0.01	$0.01	$1.22万	$10.69万	1.74%	1.74%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$1.90万	$2.77万	1.4%	1.4%

<1 ...27 28 29 30 31 ...35 >