比特币(BTC)
$65579.9
≈
￥444434.98
1.54% ($994.60999999999)
更新于：
2026-06-15 17:55:42
更新于：
2026-06-15 17:55:42
24H最高
$66004.4
24H交易量
8.32亿
今日开盘
$64585.29
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.32亿
流通市值
$1.31兆
今日开盘
$64585.29
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003112
$
0.00
$
0.00
$0.00
$3.45万
0%
0%
1302
AIX9
AthenaX9
$
0.0001635
$
0.00
$
0.00
$725.94
$16.35万
-1.86%
-1.86%
1303
VT
VTRADING
$
0.0009698
$
0.00
$
0.00
$1.15万
$20.37万
1.35%
1.35%
1304
AMZNX
Amazon xStock
$
241.41
$
243.50
$
238.15
$1.09万
$42.37万
1.1%
1.1%
1305
AZUR
Azuro Protocol
$
0.000743
$
0.00
$
0.00
$2,586.98
$12.02万
-3.01%
-3.01%
1306
XNA
Neurai
$
0.00003942
$
0.00
$
0.00
$1,606.67
$26.30万
0.33%
0.33%
1307
BST
Blocksquare
$
0.01396
$
0.01
$
0.01
$1.37万
$30.45万
4.33%
4.33%
1308
PIXFI
Pixelverse
$
0.00003458
$
0.00
$
0.00
$215.89
$17.29万
-2.59%
-2.59%
1309
VTIX
Vanguard xStock
$
371.61
$
371.61
$
367.66
$91.69
$37.16万
1.07%
1.07%
1310
MAK
MetaCene
$
0.001103
$
0.00
$
0.00
$2,875.51
$21.13万
-1.69%
-1.69%
1311
MCDX
McDonald's tokenized stock (xStock)
$
288.59
$
320.82
$
277.45
$3,769.70
$28.86万
0%
0%
1312
SKOP
Skulls of Pepe Token
$
0.003334
$
0.00
$
0.00
$3.07万
$50.01万
-2.45%
-2.45%
1313
TICO
Funtico
$
0.00022812
$
0.00
$
0.00
$8,039.57
$43.00万
2.13%
2.13%
1314
CREO
Creo Engine
$
0.0007434
$
0.00
$
0.00
$1.58万
$21.58万
0.13%
0.13%
1315
IMT
Immortal Token
$
0.00245
$
0.00
$
0.00
$8,369.80
$44.10万
0.45%
0.45%
1316
ELX
Elixir
$
0.0018624
$
0.00
$
0.00
$2,645.14
$29.67万
21.84%
21.84%
1317
G
G Revolution
$
0.002807
$
0.00
$
0.00
$2.86万
$22.46万
-0.63%
-0.63%
1318
GMM
Gamium
$
0.0000111
$
0.00
$
0.00
$2,458.69
$12.94万
-4.39%
-4.39%
1319
OAS
Oasys
$
0.0005223
$
0.00
$
0.00
$4,971.32
$19.22万
-0.07%
-0.07%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
111.89
$
116.35
$
110.67
$25.02万
$23.46万
-2.15%
-2.15%
1321
RVV
Astra Nova
$
0.0004502
$
0.00
$
0.00
$397.91
$46.15万
-15.02%
-15.02%
1322
RING
Darwinia Network
$
0.0003455
$
0.00
$
0.00
$0.00
$24.37万
0%
0%
1323
LF
LF
$
0.00003052
$
0.00
$
0.00
$1,939.78
$30.52万
3.42%
3.42%
1324
ANLOG
Analog
$
0.0000404
$
0.00
$
0.00
$226.45
$6.04万
-8.11%
-8.11%
1325
CAPS
Ternoa
$
0.0003332
$
0.00
$
0.00
$1,307.46
$21.72万
-4.99%
-4.99%
1326
HTR
Hathor
$
0.003217
$
0.00
$
0.00
$6,486.58
$16.09万
3.87%
3.87%
1327
RWAINC
RWA Inc.
$
0.001427
$
0.00
$
0.00
$1,896.35
$17.92万
-0.27%
-0.27%
1328
INFRA
infraX
$
0.05782
$
0.06
$
0.06
$255.71
$27.23万
-0.34%
-0.34%
1329
LEGION
Legion
$
0.00097604
$
0.00
$
0.00
$1,224.45
$97.60万
-1.18%
-1.18%
1330
PINGO
PinGo
$
0.024743
$
0.03
$
0.02
$2.77万
$49.49万
15.3%
15.3%
1331
FRAG
Fragmetric
$
0.000829
$
0.00
$
0.00
$6.34
$16.75万
-0.12%
-0.12%
1332
ULTI
Ultiverse
$
0.0000318
$
0.00
$
0.00
$6,679.37
$10.21万
-7.55%
-7.55%
1333
ZKL
zkLink
$
0.0003384
$
0.00
$
0.00
$5,103.71
$6.97万
-1.88%
-1.88%
1334
DPR
Deeper Network
$
0.0001796
$
0.00
$
0.00
$2,391.24
$22.42万
-3.02%
-3.02%
1335
QORPO
QOPRO
$
0.001584
$
0.00
$
0.00
$1.22万
$16.82万
-6.98%
-6.98%
1336
MTV
MultiVAC
$
0.0001888
$
0.00
$
0.00
$1.01万
$23.72万
-0.89%
-0.89%
1337
XRWA
Xend Finance
$
0.002073
$
0.00
$
0.00
$659.07
$26.74万
-1.14%
-1.14%
1338
STARHEROES
StarHeroes
$
0.001446
$
0.00
$
0.00
$4.58万
$31.92万
8.23%
8.23%
1339
LL
LightLink
$
0.001518
$
0.00
$
0.00
$0.00
$12.40万
0%
0%
<
1
...
25
26
27
28
29
...
35
>
