比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$66955.6

≈ ￥453758.1

4.65% ($2975.09)

更新于：2026-06-16 01:22:24

更新于：2026-06-16 01:22:24

24H最高 $67297.6

24H交易量 11.47亿

今日开盘 $63980.51

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.47亿

流通市值 $1.34兆

今日开盘 $63980.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003993	$0.00	$0.00	$1,245.05	$36.82万	-0.39%	-0.39%
1252	MIRAI MIRAI（SOL）	$ 0.000425	$0.00	$0.00	$1,229.16	$42.50万	5.14%	5.14%
1253	DUREV Povel Durev	$ 0.008931	$0.01	$0.01	$1,188.84	$88.71万	-0.6%	-0.6%
1254	FTRB Faith Tribe	$ 0.00513	$0.01	$0.01	$2,541.60	$32.83万	1.18%	1.18%
1255	BEER Beercoin	$ 0.0000006272	$0.00	$0.00	$1,737.32	$34.48万	7.97%	7.97%
1256	AARK Aark	$ 0.001184	$0.00	$0.00	$355.88	$48.44万	-1.66%	-1.66%
1257	CRWDX CrowdStrike xStock	$ 688.73	$752.97	$677.11	$206.73	$77.14万	-8.53%	-8.53%
1258	GLDX Gold xStock	$ 394.78	$399.13	$383.19	$358.24	$39.48万	3.02%	3.02%
1259	MAN Matrix AI Network	$ 0.001776	$0.00	$0.00	$485.07	$38.06万	14.5%	14.5%
1260	CTP Ctomorrow Platform	$ 0.0008867	$0.00	$0.00	$5.47万	$39.90万	-0.13%	-0.13%
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.49万	$167.53	3.33%	3.33%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$345.85	$7.25万	-1%	-1%
1263	XDB DigitalBits	$ 0.00008952	$0.00	$0.00	$4,832.64	$27.36万	7.24%	7.24%
1264	NUM Numbers Protocol	$ 0.003148	$0.00	$0.00	$1.74万	$32.64万	-0.72%	-0.72%
1265	POOLX Poolz Finance	$ 0.07066	$0.07	$0.07	$237.54	$29.15万	-1.62%	-1.62%
1266	BMT Bubblemaps	$ 0.01355	$0.01	$0.01	$1.77万	$34.71万	6.6%	6.6%
1267	HOODX Robinhood tokenized stock	$ 99.09	$100.68	$93.05	$4.56万	$59.45万	6.11%	6.11%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002688	$0.00	$0.00	$3.00万	$89.60万	7.69%	7.69%
1271	ZOON CryptoZoon	$ 0.000959	$0.00	$0.00	$664.19	$62.93万	5.25%	5.25%
1272	OORT OORT	$ 0.006845	$0.01	$0.01	$1.67万	$31.19万	-0.75%	-0.75%
1273	PLIAN Plian	$ 0.00050458	$0.00	$0.00	$1,187.05	$50.96万	16.04%	16.04%
1274	UDAO UDAO	$ 0.07371	$0.07	$0.07	$4,423.09	$33.33万	0.39%	0.39%
1275	1CAT Bitcoin Cats	$ 0.00006123	$0.00	$0.00	$1,740.41	$30.62万	-0.79%	-0.79%
1276	MTRG Meter	$ 0.0214	$0.02	$0.02	$1.30万	$35.46万	-7.19%	-7.19%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.30万	$15.30万	-2.85%	-2.85%
1278	ARC Arc	$ 0.07825	$0.08	$0.07	$92.43万	$5,499.80万	-3.03%	-3.03%
1279	AI Any Inu	$ 0.02237	$0.02	$0.02	$3.56万	$94.11亿	3.32%	3.32%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.9	$124.70	$120.95	$23.29万	$59.08万	-0.78%	-0.78%
1281	UNIBOT Unibot	$ 0.645	$0.66	$0.61	$1,226.98	$22.58万	3.44%	3.44%
1282	RCADE RCADE	$ 0.00001331	$0.00	$0.00	$677.07	$11.05万	-2.49%	-2.49%

<1 ...24 25 26 27 28 ...35 >