Faith Tribe(FTRB)最新价格_Faith Tribe(FTRB)今日美元行情_Faith Tribe(FTRB)15分钟1小时行情走势-币艾网

Faith Tribe(FTRB)

$0.005114

≈ ￥0.03

0.9% ($-0.004886)

更新于：2026-06-16 02:29:19

更新于：2026-06-16 02:29:19

24H最高 $0.005338

24H交易量 2,714.93

今日开盘 $0.01

24H最低 $0.005

流通市值 $32.73万

最低日期 2024-10-11

历史最低 $0.002672

最高日期 2022-02-28

历史最高 $0.07123

24H最高 $0.005338

24H最低 $0.005

24H交易量 2,714.93

流通市值 $32.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66845.3	$6.73万	$6.37万	$11.59亿	$1.34兆	4.92%	4.92%
2	ETH 以太坊	$ 1830.16	$1,849.41	$1,659.33	$5.75亿	$2,208.88亿	10.23%	10.23%
3	XRP 瑞波币	$ 1.2793	$1.29	$1.13	$8,116.66万	$779.32亿	13.04%	13.04%
4	BNB 币安币	$ 622.9	$633.00	$602.80	$2,281.86万	$849.39亿	3.09%	3.09%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,048.04万	$707.29亿	0%	0%
6	SOL Solana	$ 75.44	$76.08	$67.26	$1.53亿	$427.40亿	12.07%	12.07%
7	TRX 波场	$ 0.31985	$0.32	$0.32	$1,640.92万	$302.96亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08947	$0.09	$0.09	$3,966.00万	$150.51亿	3.79%	3.79%
9	BCH 比特现金	$ 224.95	$231.07	$197.60	$628.36万	$44.94亿	13.63%	13.63%
10	HYPE Hyperliquid	$ 67.718	$68.72	$59.84	$4,163.97万	$229.80亿	13.15%	13.15%
11	ADA 艾达币	$ 0.18791	$0.19	$0.17	$2,752.77万	$67.56亿	12.98%	12.98%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.475	$8.60	$7.80	$756.78万	$57.47亿	8.65%	8.65%
15	XLM 恒星币	$ 0.2218	$0.23	$0.18	$686.65万	$71.89亿	21.93%	21.93%
16	LTC 莱特币	$ 45.88	$46.30	$43.95	$1,029.77万	$35.20亿	4.32%	4.32%
17	HBAR Hedera Hashgraph	$ 0.08351	$0.08	$0.08	$61.93万	$35.74亿	8.52%	8.52%
18	ZEC 大零币	$ 530.43	$543.74	$420.72	$2,415.34万	$87.40亿	25.94%	25.94%
19	AVAX Avalanche	$ 7.007	$7.08	$6.38	$874.72万	$30.15亿	9.62%	9.62%
20	SHIB Shiba Inu	$ 0.00000513	$0.00	$0.00	$53.18万	$30.23亿	5.14%	5.14%
21	SUI Sui	$ 0.8112	$0.83	$0.75	$1,415.25万	$30.76亿	8.53%	8.53%
22	TON Toncoin	$ 1.7872	$1.83	$1.69	$1,055.83万	$43.21亿	5.67%	5.67%
23	CRO Cronos	$ 0.06276	$0.06	$0.06	$38.10万	$24.22亿	3.68%	3.68%
24	WLFI worldlibertyfinancial-education	$ 0.06131	$0.06	$0.06	$68.37万	$16.39亿	5.37%	5.37%
25	UNI Uniswap	$ 2.711	$2.75	$2.47	$265.03万	$17.22亿	9.22%	9.22%
26	DOT 波卡币	$ 1.034	$1.05	$0.95	$33.94万	$17.09亿	8.86%	8.86%
27	MNT Mantle	$ 0.5823	$0.59	$0.55	$23.37万	$18.94亿	5.26%	5.26%
28	PAXG PAX Gold	$ 4319.39	$4,360.61	$4,220.78	$95.09万	$16.45亿	2.33%	2.33%
29	ASTER Aster	$ 0.6508	$0.66	$0.62	$63.42万	$16.24亿	4.69%	4.69%
30	AAVE Aave	$ 75.86	$77.67	$65.28	$197.83万	$11.62亿	16.17%	16.17%
31	HTX HTX	$ 0.0000017113	$0.00	$0.00	$2,975.51	$17.11亿	1.63%	1.63%
32	TAO Bittensor	$ 273.9	$291.10	$260.00	$1,673.09万	$28.94亿	4.78%	4.78%
33	OKB OK币	$ 76.5	$77.82	$73.67	$25.01万	$16.07亿	3.78%	3.78%
34	PEPE Pepe	$ 0.000003067	$0.00	$0.00	$1,121.78万	$12.90亿	11%	11%
35	ETC 以太经典	$ 7.585	$7.69	$6.94	$23.58万	$11.76亿	9.19%	9.19%
36	NEAR NEAR Protocol	$ 2.492	$2.54	$2.09	$2,712.69万	$32.01亿	18.83%	18.83%
37	ICP Internet Computer(Dfinity)	$ 2.5	$2.60	$2.41	$625.64万	$13.65亿	3.64%	3.64%
38	PI Pi Network	$ 0.1353	$0.14	$0.13	$187.25万	$11.34亿	2.99%	2.99%
39	WLD Worldcoin	$ 0.5795	$0.63	$0.50	$1,761.42万	$15.68亿	15.55%	15.55%
40	ATOM 阿童木	$ 1.977	$2.02	$1.96	$11.40万	$9.62亿	0.61%	0.61%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,006.79万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08776	$0.09	$0.08	$701.63万	$6.98亿	10.59%	10.59%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03319	$0.03	$0.03	$94.79万	$8.99亿	5.39%	5.39%
45	QNT Quant	$ 70.85	$71.62	$66.64	$24.49万	$8.55亿	5.98%	5.98%
46	ALGO Algorand	$ 0.09663	$0.10	$0.09	$24.80万	$8.54亿	7.94%	7.94%
47	FLR Flare	$ 0.008218	$0.01	$0.01	$29.39万	$6.79亿	5.58%	5.58%
48	XDC XDC Network	$ 0.03109	$0.03	$0.03	$29.48万	$5.93亿	4.25%	4.25%
49	APT Aptos	$ 0.6984	$0.72	$0.65	$22.31万	$5.25亿	7.71%	7.71%

1 2 3 ...35 >