比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:00:12

更新于：2026-06-13 23:00:12

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006443	$0.00	$0.00	$4,212.52	$36.80万	-2.58%	-2.58%
352	FIS StaFi	$ 0.0105	$0.01	$0.01	$8.00万	$63.47万	-2.77%	-2.77%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,020.38	$73.19万	0.57%	0.57%
354	FIDA Bonfida	$ 0.02272	$0.02	$0.02	$5.86万	$101.63万	-2.23%	-2.23%
355	VOXEL Voxies	$ 0.003983	$0.00	$0.00	$1.16万	$41.39万	-2.23%	-2.23%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,533.12	$45.90万	-1.46%	-1.46%
357	IRIS IRISnet	$ 0.0003679	$0.00	$0.00	$1,597.04	$45.50万	4.99%	4.99%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$63.25	$42.74万	-1.78%	-1.78%
359	UNFI Unifi Protocol DAO	$ 0.02474	$0.03	$0.02	$1,113.71	$15.15万	-7.58%	-7.58%
360	WING Wing	$ 0.01066	$0.01	$0.01	$1,194.09	$2.52万	-16.06%	-16.06%
361	VGX Voyager Token	$ 0.0002611	$0.00	$0.00	$4,932.18	$7.27万	-6.38%	-6.38%
362	AIA AiAkita	$ 0.0552	$0.06	$0.05	$72.23万	$767.72兆	-6.88%	-6.88%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043534	$0.00	$0.00	$9.39万	$391.81亿	0.33%	0.33%
365	SOON SOON	$ 0.17515	$0.18	$0.17	$11.41万	$122.61亿	-1.37%	-1.37%
366	CC Canton Network	$ 0.16155	$0.16	$0.16	$40.10万	$59.97亿	-1.37%	-1.37%
367	MOVE MarketMove	$ 0.01222	$0.01	$0.01	$11.38万	$28.75亿	0.49%	0.49%
368	BOB BOB	$ 0.005758	$0.01	$0.01	$2.13万	$39.73亿	2.78%	2.78%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$6,587.17	$36.68亿	-0.04%	-0.04%
370	XT XT Token	$ 3.473	$4.46	$3.37	$4.15万	$34.73亿	1.16%	1.16%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$1,073.07万	$33.92亿	0.08%	0.08%
372	HYPE Supreme Finance	$ 59.922	$62.48	$57.27	$3,220.91万	$63.44亿	0.45%	0.45%
373	XAUT Tether Gold	$ 4204.5	$4,221.00	$4,166.60	$693.25万	$17.21亿	0.75%	0.75%
374	METAX MetaverseX	$ 568.64	$573.91	$564.53	$3.29万	$15.64亿	0.06%	0.06%
375	M MemeCore	$ 2.9484	$3.19	$2.90	$9.97万	$36.99亿	-4.61%	-4.61%
376	HOPPY HOPPY	$ 0.000002512	$0.00	$0.00	$959.62	$10.57亿	2.44%	2.44%
377	HOPPY Hoppy	$ 0.000002512	$0.00	$0.00	$959.62	$10.57亿	2.44%	2.44%
378	SKY Sky	$ 0.05613	$0.06	$0.06	$3.26万	$12.89亿	-2.05%	-2.05%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.62万	$15.27亿	-0.01%	-0.01%
380	POL Polygon Ecosystem Token	$ 0.07511	$0.08	$0.07	$18.92万	$7.93亿	1.65%	1.65%
381	TON TON Crystal	$ 1.7075	$1.78	$1.66	$514.72万	$10.52亿	-1.2%	-1.2%
382	NIGHT NIGHT	$ 0.03337	$0.04	$0.03	$53.49万	$5.54亿	-0.68%	-0.68%
383	ONDO Ondo	$ 0.3709	$0.38	$0.35	$401.98万	$11.72亿	2.23%	2.23%

<1 ...6 7 8 9 10 ...35 >