比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:59:54

更新于：2026-06-13 17:59:54

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13409	$0.15	$0.12	$51.14万	$3.35亿	-9.85%	-9.85%
452	WAL Walrus	$ 0.03327	$0.04	$0.03	$13.98万	$4,158.75万	1.03%	1.03%
453	MET Meteora	$ 0.10616	$0.11	$0.10	$4.12万	$5,095.68万	1.24%	1.24%
454	ZBCN Zebec Network	$ 0.002576	$0.00	$0.00	$15.95万	$1.31亿	1.89%	1.89%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,303.56	$9,964.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 67.39	$68.82	$66.39	$1.10亿	$8,309.28万	0.19%	0.19%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006268	$0.00	$0.00	$1.55万	$1.18亿	14.04%	14.04%
458	SUT SuperTrust	$ 0.1721	$0.19	$0.16	$7.94万	$3,242.43万	4.11%	4.11%
459	BAN Comedian	$ 0.06935	$0.08	$0.07	$126.99万	$6,934.74万	-7.95%	-7.95%
460	ARC AI Rig Complex	$ 0.08859	$0.10	$0.08	$570.89万	$8,859.00万	1.37%	1.37%
461	SIREN Siren	$ 0.1307	$0.52	$0.11	$4,066.82万	$9,678.27万	-73.34%	-73.34%
462	XU3O8 xU3O8	$ 5.322	$5.37	$5.31	$3.97万	$8,515.20万	-0.8%	-0.8%
463	TOSHI Toshi	$ 0.000127	$0.00	$0.00	$2.83万	$5,182.48万	-1.37%	-1.37%
464	FLUID Fluid	$ 1.075	$1.11	$1.07	$1.26万	$4,239.46万	-2.97%	-2.97%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4339	$0.50	$0.40	$4.33万	$9,992.72万	-11.53%	-11.53%
467	LUMINT Lumint	$ 0.026009	$0.03	$0.02	$107.27万	$7,802.70万	-2.95%	-2.95%
468	FOGO Fogo	$ 0.01304	$0.01	$0.01	$3.99万	$4,901.06万	6.97%	6.97%
469	ICNT Impossible Cloud Network	$ 0.20396	$0.21	$0.20	$11.19万	$3,410.74万	1.63%	1.63%
470	FORM Four	$ 0.236	$0.24	$0.23	$3.34万	$9,012.07万	2.07%	2.07%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$2.58万	$6,141.23万	2.5%	2.5%
472	PVP PvP	$ 0.09632	$0.11	$0.09	$6.17万	$724.77万	-4.83%	-4.83%
473	UDS Undeads Games	$ 1.1623	$1.17	$1.16	$8,910.89	$5,786.87万	-0.13%	-0.13%
474	AZTEC Aztec	$ 0.01635	$0.02	$0.02	$14.03万	$4,708.15万	2.44%	2.44%
475	BGSC BugsCoin	$ 0.0007573	$0.00	$0.00	$7.64万	$7,573.00万	2.32%	2.32%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.12万	$1.02亿	0.73%	0.73%
477	HOME Defi App	$ 0.03037	$0.03	$0.03	$11.28万	$8,199.91万	1.06%	1.06%
478	WXT WEEX Token	$ 0.002165	$0.00	$0.00	$39.62万	$844.35万	-1.45%	-1.45%
479	BRETT Brett	$ 0.005992	$0.01	$0.01	$12.24万	$5,992.00万	2.14%	2.14%
480	PIEVERSE Pieverse	$ 0.6497	$0.71	$0.61	$41.72万	$1.14亿	5.28%	5.28%
481	BRETT Brett	$ 0.005992	$0.01	$0.01	$12.24万	$5,937.98万	2.14%	2.14%
482	BERA Berachain	$ 0.2586	$0.26	$0.25	$45.65万	$2,779.43万	1.53%	1.53%
483	ALCH Alchemist AI	$ 0.06357	$0.07	$0.06	$7.06万	$5,403.45万	5.23%	5.23%
484	COAI ChainOpera AI	$ 0.396	$0.42	$0.31	$710.22万	$7,780.58万	26.92%	26.92%
485	DEEP DeepBook Protocol	$ 0.01762	$0.02	$0.02	$16.18万	$4,405.00万	4.26%	4.26%
486	TURBO Turbo	$ 0.000857	$0.00	$0.00	$5.17万	$5,456.92万	-1.43%	-1.43%
487	PROVE Succinct	$ 0.1917	$0.20	$0.19	$8.99万	$3,738.15万	1.42%	1.42%
488	FLOCK FLOCK	$ 0.04227	$0.04	$0.04	$5.54万	$4,227.00万	1.36%	1.36%
489	CUSD Celo Dollar	$ 1.0422	$1.13	$0.94	$1,860.91	$6,387.65万	-8.16%	-8.16%
490	UAI UnifAI Network	$ 0.28843	$0.34	$0.27	$21.47万	$6,893.48万	-14.63%	-14.63%
491	OL Open Loot	$ 0.006139	$0.01	$0.01	$5,084.75	$3,069.50万	-0.43%	-0.43%
492	MCTP Metacraft	$ 0.03621	$0.05	$0.03	$8.76万	$2,896.80万	3.87%	3.87%
493	BIRB Moonbirds	$ 0.07701	$0.08	$0.07	$6,182.54	$2,194.79万	-4.87%	-4.87%
494	ORDI ORDI	$ 3.417	$3.53	$3.28	$35.93万	$7,175.70万	2.03%	2.03%
495	AIC AI Companions	$ 0.02022	$0.02	$0.02	$3.01万	$1,516.50万	-14.68%	-14.68%
496	ESPORTS Yooldo	$ 0.25405	$0.48	$0.21	$172.81万	$4,110.53万	-1.2%	-1.2%
497	EDGE Definitive	$ 0.0656	$0.07	$0.06	$1.00万	$3,837.60万	1.15%	1.15%
498	MOVE Movement	$ 0.01206	$0.01	$0.01	$11.57万	$2,954.70万	-3.52%	-3.52%

<1 ...8 9 10 11 12 ...35 >