比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:00:12

更新于：2026-06-13 23:00:12

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001988	$0.00	$0.00	$1.29万	$834.96万	-1.33%	-1.33%
1602	TAG Tag Protocol	$ 0.0010015	$0.00	$0.00	$15.15万	$5.59万	0.33%	0.33%
1603	DFDVX DFDV tokenized stock	$ 3.212	$3.29	$2.99	$2,352.70	$1.61万	5.86%	5.86%
1604	XCV XCarnival	$ 0.0003702	$0.00	$0.00	$664.65	$1.86万	0.48%	0.48%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,531.26	$2,934.59	0.3%	0.3%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,215.03	$1.33万	12.87%	12.87%
1608	XPOWER NebX	$ 0.0002359	$0.00	$0.00	$1.19万	$6,192.38	-0.38%	-0.38%
1609	MA Mind AI	$ 0.0001803	$0.00	$0.00	$1,989.81	$1.89万	-5.89%	-5.89%
1610	CWS 皇冠币	$ 0.005977	$0.01	$0.01	$176.55	$3,155.86	-5.12%	-5.12%
1611	BBT Burger Blast Token	$ 0.071	$0.07	$0.07	$3.55万	$1,049.74万	-2.06%	-2.06%
1612	ORION Orion Money	$ 0.0007238	$0.00	$0.00	$651.40	$2.24万	-0.87%	-0.87%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0047637	$0.00	$0.00	$2,417.04	$18.38万	21.38%	21.38%
1616	XAI Grok	$ 0.008049	$0.01	$0.01	$1.07万	$8,049.00亿	2.62%	2.62%
1617	GNC Greenchie	$ 0.0000001056	$0.00	$0.00	$326.80	$1.27万	7.48%	7.48%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,485.44	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004351	$0.00	$0.00	$1.04万	$1.16万	0.23%	0.23%
1620	SMX Snapmuse.io	$ 0.0012269	$0.00	$0.00	$5,410.40	$1.10万	-0.12%	-0.12%
1621	MRLN Project Merlin	$ 0.00002533	$0.00	$0.00	$2.07万	$1,570.46	-15.56%	-15.56%
1622	C CROAK	$ 0.09467	$0.10	$0.09	$8,118.46	$9,467.00万	2.69%	2.69%
1623	EGAME Every Game	$ 0.000008604	$0.00	$0.00	$1,981.87	$1.74万	5.47%	5.47%
1624	ALA Alanyaspor Fan Token	$ 0.04035	$0.04	$0.04	$426.25	$1.25万	-5.23%	-5.23%
1625	EYWA Eywa	$ 0.0006449	$0.00	$0.00	$2,169.94	$7,835.54	-1.51%	-1.51%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003528	$0.00	$0.00	$1,381.63	$15.03万	-15.87%	-15.87%
1628	XYRO XYRO	$ 0.00059263	$0.00	$0.00	$3,466.95	$4.70万	2.08%	2.08%
1629	METAN Metan Evolutions	$ 0.0090172	$0.01	$0.01	$906.64	$2.58万	0.48%	0.48%
1630	MSTAR MerlinStarter	$ 0.00011336	$0.00	$0.00	$1.71万	$1.58万	0%	0%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.19万	$1.53万	24.39%	24.39%
1632	XSEED MXS Games	$ 0.00001675	$0.00	$0.00	$2,096.74	$2.83万	19.31%	19.31%
1633	DIO Decimated	$ 0.0005201	$0.00	$0.00	$220.45	$8,348.34	10.02%	10.02%
1634	NCN NeurochainAI	$ 0.00009901	$0.00	$0.00	$3.43万	$1.21万	-22.7%	-22.7%

<1 ...31 32 33 34 35 >