比特币(BTC)
$64265.9
≈
￥435530
1% ($636.3)
更新于：
2026-06-14 00:07:31
更新于：
2026-06-14 00:07:31
24H最高
$64342.7
24H交易量
4.01亿
今日开盘
$63629.6
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.01亿
流通市值
$1.28兆
今日开盘
$63629.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005247
$
0.00
$
0.00
$6,162.98
$1.90万
2.44%
2.44%
1552
MAJO
Majo
$
0.008452
$
0.01
$
0.01
$2,490.12
$17.75万
13.54%
13.54%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.03
$
128.46
$
126.94
$3.75万
$4.17万
0.66%
0.66%
1555
SBR
Saber
$
0.000496
$
0.00
$
0.00
$413.93
$4.87万
1.12%
1.12%
1556
MTOS
MomoAI
$
0.00063258
$
0.00
$
0.00
$1.49万
$126.52万
2.39%
2.39%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.89
$
93.77
$
92.13
$5.16万
$5.18万
-0.04%
-0.04%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.409
$
5.44
$
5.28
$1,272.40
$3.28万
0.03%
0.03%
1559
VEMP
vEmpire Game Token
$
0.000059
$
0.00
$
0.00
$1,813.70
$1.02万
-10.06%
-10.06%
1560
KNINE
K9 Finance
$
0.0000003188
$
0.00
$
0.00
$1,215.62
$2.42万
0.98%
0.98%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001716
$
0.00
$
0.00
$8.09万
$171.49万
-0.11%
-0.11%
1562
VAI
Vaiot
$
0.002563
$
0.00
$
0.00
$5,765.60
$1.22万
-5.38%
-5.38%
1563
CHATAI
ChatAI
$
0.0024737
$
0.00
$
0.00
$617.52
$30.92万
-1.46%
-1.46%
1564
HIBS
hiblocks
$
0.000007023
$
0.00
$
0.00
$4,687.53
$7.08万
5.94%
5.94%
1565
AOG
AgeOfGods
$
0.0024771
$
0.00
$
0.00
$897.84
$19.55万
-1.94%
-1.94%
1566
LIKE
Only1
$
0.001249
$
0.00
$
0.00
$1.28万
$2.19万
-1.73%
-1.73%
1567
AIRDROP
AIRDROP2049
$
0.00002511
$
0.00
$
0.00
$37.34
$2.94万
7.76%
7.76%
1568
O4DX
OrangeDX
$
0.0004502
$
0.00
$
0.00
$160.72
$2.84万
-0.83%
-0.83%
1569
MOOO
Hashtagger
$
0.0214
$
0.02
$
0.02
$550.23
$3.24万
0%
0%
1570
HORD
Hord
$
0.0038982
$
0.00
$
0.00
$619.73
$11.85万
-5.52%
-5.52%
1571
DXGM
DexGame
$
0.00023053
$
0.00
$
0.00
$760.91
$2.36万
-5.69%
-5.69%
1572
ISP
Ispolink
$
0.00002589
$
0.00
$
0.00
$2.88万
$1.00万
-14.72%
-14.72%
1573
PLSPAD
PulsePad
$
0.0006408
$
0.00
$
0.00
$1,665.65
$10.62万
-4.65%
-4.65%
1574
BOX
DefiBox
$
0.03948
$
0.04
$
0.04
$2,116.46
$11.51万
-2.15%
-2.15%
1575
AWS
Agentwood
$
0.0001986
$
0.00
$
0.00
$1,319.75
$1.99万
-1.97%
-1.97%
1576
DEEPSEEK
Global DePIN Chain
$
0.00010119
$
0.00
$
0.00
$1,562.13
$3.29万
-22.95%
-22.95%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$321.57
$2.70万
0.17%
0.17%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002426
$
0.00
$
0.00
$3.11万
$1.38万
0.83%
0.83%
1581
BABY
Baby
$
0.01426
$
0.01
$
0.01
$18.62万
$106.95亿
1.85%
1.85%
1582
BAC
CDARI
$
0.00273
$
0.00
$
0.00
$1,579.28
$2.60万
-2.29%
-2.29%
1583
INVITE
INVITE Token
$
0.0001599
$
0.00
$
0.00
$290.20
$7,995.00
-3.9%
-3.9%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
161.61
$
161.82
$
158.84
$9.24万
$2.43万
1.46%
1.46%
1585
NAFT
Nafter
$
0.0002429
$
0.00
$
0.00
$568.04
$2.43万
4.2%
4.2%
<
1
...
30
31
32
33
34
35
>
