比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$62755

≈ ￥425290.64

-4.89% ($-3226.5)

更新于：2026-06-19 02:46:53

更新于：2026-06-19 02:46:53

24H最高 $66062.8

24H交易量 11.90亿

今日开盘 $65981.5

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66062.8

24H最低 $62268.1

24H交易量 11.90亿

流通市值 $1.25兆

今日开盘 $65981.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62683.5	$6.61万	$6.23万	$11.91亿	$1.25兆	-4.53%	-4.53%
2	ETH 以太坊	$ 1683.44	$1,788.53	$1,671.78	$4.61亿	$2,031.80亿	-5.21%	-5.21%
3	XRP 瑞波币	$ 1.1398	$1.22	$1.13	$4,755.81万	$694.34亿	-5.98%	-5.98%
4	BNB 币安币	$ 575.8	$609.80	$572.90	$2,216.42万	$785.16亿	-5.1%	-5.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,456.27万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 68.59	$74.36	$68.24	$1.34亿	$388.59亿	-7.04%	-7.04%
7	TRX 波场	$ 0.31929	$0.32	$0.32	$1,464.54万	$302.43亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.08242	$0.09	$0.08	$2,462.40万	$138.65亿	-5.58%	-5.58%
9	BCH 比特现金	$ 197.14	$217.32	$192.37	$408.28万	$39.38亿	-8.62%	-8.62%
10	HYPE Hyperliquid	$ 67.838	$75.34	$66.55	$5,268.36万	$230.21亿	-9.08%	-9.08%
11	ADA 艾达币	$ 0.16183	$0.17	$0.16	$1,092.62万	$58.18亿	-5.02%	-5.02%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.58万	$6.22万	$1.29万	$80.85亿	-4.5%	-4.5%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.849	$8.33	$7.78	$606.91万	$53.22亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.23281	$0.25	$0.22	$1,228.38万	$75.46亿	2.69%	2.69%
16	LTC 莱特币	$ 43.36	$45.81	$43.00	$667.90万	$33.26亿	-4.74%	-4.74%
17	HBAR Hedera Hashgraph	$ 0.07964	$0.08	$0.08	$79.76万	$34.08亿	-1.73%	-1.73%
18	ZEC 大零币	$ 442.61	$507.28	$440.90	$1,281.70万	$72.93亿	-11.01%	-11.01%
19	AVAX Avalanche	$ 6.294	$6.96	$6.21	$885.27万	$27.08亿	-8.82%	-8.82%
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$21.68万	$27.58亿	-6.41%	-6.41%
21	SUI Sui	$ 0.7173	$0.81	$0.71	$1,524.41万	$27.20亿	-10.09%	-10.09%
22	CRO Cronos	$ 0.05826	$0.06	$0.06	$18.17万	$22.49亿	-2.67%	-2.67%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$41.22万	$15.83亿	-4.36%	-4.36%
24	UNI Uniswap	$ 2.982	$3.33	$2.92	$2,043.69万	$18.94亿	-9.88%	-9.88%
25	DOT 波卡币	$ 0.9568	$1.04	$0.94	$34.63万	$15.82亿	-6.92%	-6.92%
26	MNT Mantle	$ 0.5271	$0.56	$0.52	$32.40万	$17.15亿	-4.88%	-4.88%
27	PAXG PAX Gold	$ 4219.03	$4,323.36	$4,213.04	$60.58万	$16.07亿	-1.93%	-1.93%
28	ASTER Aster	$ 0.6362	$0.75	$0.63	$1,130.21万	$15.88亿	-13.31%	-13.31%
29	AAVE Aave	$ 71.93	$76.96	$70.75	$227.70万	$11.01亿	-5.6%	-5.6%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,266.61	$16.91亿	-1.13%	-1.13%
31	TAO Bittensor	$ 233.5	$257.40	$230.20	$609.36万	$24.67亿	-8.75%	-8.75%
32	OKB OK币	$ 72.5	$74.57	$71.18	$43.76万	$15.23亿	-2.29%	-2.29%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$815.22万	$11.80亿	-6.06%	-6.06%
34	ETC 以太经典	$ 7.069	$7.44	$6.95	$39.06万	$10.96亿	-4.39%	-4.39%
35	NEAR NEAR Protocol	$ 2.183	$2.35	$2.13	$2,491.86万	$28.04亿	-6.02%	-6.02%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.43	$2.18	$322.12万	$12.22亿	-7.09%	-7.09%
37	PI Pi Network	$ 0.12921	$0.13	$0.13	$117.40万	$10.83亿	-2.16%	-2.16%
38	WLD Worldcoin	$ 0.6164	$0.67	$0.60	$2,137.41万	$16.68亿	-7.43%	-7.43%
39	ATOM 阿童木	$ 1.782	$1.97	$1.78	$16.04万	$8.67亿	-9.4%	-9.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,647.21万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08949	$0.10	$0.09	$1,156.90万	$7.12亿	-5.2%	-5.2%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,291.32	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$82.05万	$8.13亿	-6.39%	-6.39%
44	QNT Quant	$ 68.22	$71.45	$67.73	$9.34万	$8.24亿	-4.14%	-4.14%
45	ALGO Algorand	$ 0.09891	$0.10	$0.10	$25.90万	$8.74亿	0.04%	0.04%
46	FLR Flare	$ 0.007361	$0.01	$0.01	$13.74万	$6.09亿	-4.41%	-4.41%
47	XDC XDC Network	$ 0.02987	$0.03	$0.03	$22.37万	$5.70亿	-1.22%	-1.22%
48	APT Aptos	$ 0.63	$0.69	$0.62	$24.10万	$4.73亿	-7.25%	-7.25%

1 2 3 ...35 >