比特币(BTC)
$63134.6
¥427863.18
-1.76% ($-1131.08)
更新于:2026-06-19 04:52:18
更新于:2026-06-19 04:52:18
24H最高 $64803.7
24H交易量 10.34亿
今日开盘 $64265.68
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.34亿
流通市值 $1.26兆
今日开盘 $64265.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63166.4 $6.48万 $6.23万 $10.35亿 $1.26兆 -1.72% -1.72%
2 $ 1714.02 $1,762.75 $1,671.78 $3.98亿 $2,068.71亿 -1.33% -1.33%
3 $ 1.1546 $1.19 $1.13 $4,552.07万 $703.35亿 -2.52% -2.52%
4 $ 580.8 $604.10 $572.90 $2,082.64万 $791.98亿 -2.95% -2.95%
5 $ 1.001 $1.00 $1.00 $3,430.43万 $707.86亿 0.03% 0.03%
6 $ 69.93 $72.67 $68.24 $1.12亿 $396.18亿 -2.6% -2.6%
7 $ 0.32024 $0.32 $0.32 $1,373.20万 $303.33亿 -0.06% -0.06%
8 $ 0.0834 $0.09 $0.08 $2,228.99万 $140.30亿 -2.74% -2.74%
9 $ 200 $215.28 $192.37 $373.61万 $39.96亿 -5.08% -5.08%
10 $ 68.819 $73.71 $66.55 $5,146.02万 $233.54亿 -4.43% -4.43%
11 $ 0.16373 $0.17 $0.16 $926.29万 $58.86亿 -1.45% -1.45%
12 $ 62713.6 $6.47万 $6.22万 $4,190.45 $80.85亿 -2.25% -2.25%
13 $ 9.672 $9.70 $9.63 $76.54 $89.15亿 0.05% 0.05%
15 $ 0.23713 $0.25 $0.22 $1,237.19万 $76.86亿 5.86% 5.86%
16 $ 43.7 $45.06 $43.00 $586.73万 $33.52亿 -2.52% -2.52%
17 $ 0.08053 $0.08 $0.08 $78.90万 $34.46亿 0.66% 0.66%
18 $ 456.27 $489.63 $440.90 $1,302.38万 $75.18亿 -5.29% -5.29%
19 $ 6.36 $6.80 $6.21 $792.32万 $27.36亿 -5.84% -5.84%
20 $ 0.000004747 $0.00 $0.00 $20.33万 $27.97亿 -3.82% -3.82%
21 $ 0.7261 $0.78 $0.71 $1,419.53万 $27.54亿 -6.24% -6.24%
22 $ 0.05873 $0.06 $0.06 $17.75万 $22.67亿 -0.91% -0.91%
23 $ 0.05933 $0.06 $0.06 $40.32万 $15.86亿 -3.46% -3.46%
24 $ 3.043 $3.33 $2.92 $1,917.91万 $19.33亿 -5.58% -5.58%
25 $ 0.9728 $1.01 $0.94 $30.94万 $16.08亿 -2.7% -2.7%
26 $ 0.5313 $0.55 $0.52 $31.24万 $17.28亿 -1.99% -1.99%
27 $ 4212.46 $4,323.27 $4,199.00 $54.08万 $16.04亿 -1.09% -1.09%
28 $ 0.6401 $0.73 $0.63 $1,093.21万 $15.97亿 -11.29% -11.29%
29 $ 74.47 $76.00 $70.75 $214.30万 $11.40亿 1.07% 1.07%
30 $ 0.0000016906 $0.00 $0.00 $3,187.13 $16.91亿 -0.99% -0.99%
31 $ 237.3 $249.00 $230.20 $532.27万 $25.08亿 -3.49% -3.49%
32 $ 73.19 $73.94 $71.18 $47.45万 $15.37亿 -0.01% -0.01%
33 $ 0.000002853 $0.00 $0.00 $674.77万 $12.00亿 -2.02% -2.02%
34 $ 7.199 $7.40 $6.95 $37.73万 $11.16亿 -1.07% -1.07%
35 $ 2.223 $2.30 $2.13 $2,317.38万 $28.56亿 -1.11% -1.11%
36 $ 2.266 $2.37 $2.18 $281.55万 $12.38亿 -3.86% -3.86%
37 $ 0.13034 $0.13 $0.13 $107.72万 $10.93亿 -0.49% -0.49%
38 $ 0.6314 $0.67 $0.60 $2,095.37万 $17.08亿 -1.34% -1.34%
39 $ 1.806 $1.94 $1.78 $16.45万 $8.79亿 -6.47% -6.47%
40 $ 0.9985 $1.00 $1.00 $2,534.34万 $9.82亿 -0.03% -0.03%
41 $ 0.09372 $0.10 $0.09 $1,134.37万 $7.46亿 2.67% 2.67%
42 $ 0.9997 $1.00 $1.00 $2,092.65 $8.55亿 -0.02% -0.02%
43 $ 0.03035 $0.03 $0.03 $77.02万 $8.22亿 -3.15% -3.15%
44 $ 70.12 $71.56 $67.73 $11.48万 $8.47亿 -0.34% -0.34%
45 $ 0.09995 $0.10 $0.10 $27.45万 $8.84亿 3.32% 3.32%
46 $ 0.007388 $0.01 $0.01 $11.85万 $6.11亿 -2.39% -2.39%
47 $ 0.03004 $0.03 $0.03 $23.60万 $5.73亿 -0.03% -0.03%
48 $ 0.6436 $0.68 $0.62 $21.63万 $4.84亿 -2.73% -2.73%