比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$62683.7

≈ ￥424807.43

-4.97% ($-3278.31)

更新于：2026-06-19 00:52:29

更新于：2026-06-19 00:52:29

24H最高 $66190

24H交易量 12.48亿

今日开盘 $65962.01

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62297.7

24H交易量 12.48亿

流通市值 $1.25兆

今日开盘 $65962.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62685.6	$6.62万	$6.23万	$12.47亿	$1.25兆	-4.93%	-4.93%
2	ETH 以太坊	$ 1687.02	$1,796.03	$1,680.00	$4.98亿	$2,036.12亿	-4.9%	-4.9%
3	XRP 瑞波币	$ 1.1439	$1.22	$1.13	$4,793.09万	$696.83亿	-6.05%	-6.05%
4	BNB 币安币	$ 576.1	$609.80	$572.90	$2,211.30万	$785.57亿	-4.83%	-4.83%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,215.01万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 68.8	$74.36	$68.35	$1.43亿	$389.78亿	-7.03%	-7.03%
7	TRX 波场	$ 0.31861	$0.32	$0.32	$1,519.63万	$301.78亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.08244	$0.09	$0.08	$2,565.37万	$138.69亿	-5.5%	-5.5%
9	BCH 比特现金	$ 196.1	$217.52	$192.37	$402.84万	$39.18亿	-9.52%	-9.52%
10	HYPE Hyperliquid	$ 67.732	$76.29	$66.86	$5,170.56万	$229.85亿	-10.8%	-10.8%
11	ADA 艾达币	$ 0.16087	$0.17	$0.16	$1,175.35万	$57.83亿	-6.21%	-6.21%
12	WBTC Wrapped Bitcoin	$ 62553	$6.58万	$6.22万	$1.43万	$80.64亿	-4.87%	-4.87%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.834	$8.33	$7.78	$630.17万	$53.12亿	-5.67%	-5.67%
15	XLM 恒星币	$ 0.24208	$0.25	$0.22	$1,210.30万	$78.47亿	6.3%	6.3%
16	LTC 莱特币	$ 43.23	$45.81	$43.00	$709.40万	$33.16亿	-5.38%	-5.38%
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.08	$87.24万	$33.85亿	-3.45%	-3.45%
18	ZEC 大零币	$ 445.49	$507.28	$440.90	$1,183.10万	$73.40亿	-10.29%	-10.29%
19	AVAX Avalanche	$ 6.299	$6.97	$6.21	$911.83万	$27.10亿	-9.44%	-9.44%
20	SHIB Shiba Inu	$ 0.000004671	$0.00	$0.00	$26.69万	$27.52亿	-7.04%	-7.04%
21	SUI Sui	$ 0.7146	$0.81	$0.71	$1,546.79万	$27.10亿	-11.1%	-11.1%
22	CRO Cronos	$ 0.05797	$0.06	$0.06	$19.25万	$22.38亿	-3.33%	-3.33%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$39.87万	$15.78亿	-4.32%	-4.32%
24	UNI Uniswap	$ 2.949	$3.33	$2.92	$2,082.92万	$18.73亿	-11.17%	-11.17%
25	DOT 波卡币	$ 0.9518	$1.04	$0.94	$36.30万	$15.74亿	-8.02%	-8.02%
26	MNT Mantle	$ 0.5265	$0.56	$0.52	$43.47万	$17.13亿	-5.5%	-5.5%
27	PAXG PAX Gold	$ 4220.14	$4,374.16	$4,214.65	$86.54万	$16.07亿	-3.03%	-3.03%
28	ASTER Aster	$ 0.6381	$0.76	$0.63	$1,227.48万	$15.92亿	-15.18%	-15.18%
29	AAVE Aave	$ 71.56	$77.48	$70.75	$245.44万	$10.96亿	-7.55%	-7.55%
30	HTX HTX	$ 0.0000016986	$0.00	$0.00	$3,337.58	$16.99亿	-0.93%	-0.93%
31	TAO Bittensor	$ 234.8	$259.20	$232.60	$598.00万	$24.81亿	-9.13%	-9.13%
32	OKB OK币	$ 72.33	$75.29	$71.18	$34.36万	$15.19亿	-3.81%	-3.81%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$883.30万	$11.74亿	-7.24%	-7.24%
34	ETC 以太经典	$ 7.038	$7.44	$6.95	$49.28万	$10.91亿	-5.27%	-5.27%
35	NEAR NEAR Protocol	$ 2.201	$2.37	$2.15	$2,428.40万	$28.27亿	-6.73%	-6.73%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.44	$2.18	$355.72万	$12.10亿	-9.1%	-9.1%
37	PI Pi Network	$ 0.12865	$0.13	$0.13	$122.36万	$10.79亿	-3.22%	-3.22%
38	WLD Worldcoin	$ 0.6111	$0.69	$0.60	$2,178.04万	$16.53亿	-7.88%	-7.88%
39	ATOM 阿童木	$ 1.799	$2.00	$1.79	$14.64万	$8.76亿	-10.05%	-10.05%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,500.55万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08978	$0.10	$0.09	$1,167.74万	$7.14亿	-5.34%	-5.34%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,842.36	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$98.94万	$8.14亿	-6.93%	-6.93%
44	QNT Quant	$ 68.27	$71.78	$68.12	$9.37万	$8.24亿	-4.86%	-4.86%
45	ALGO Algorand	$ 0.09885	$0.10	$0.10	$28.27万	$8.74亿	-1.07%	-1.07%
46	FLR Flare	$ 0.007318	$0.01	$0.01	$15.38万	$6.05亿	-5.41%	-5.41%
47	XDC XDC Network	$ 0.02999	$0.03	$0.03	$22.14万	$5.72亿	-0.92%	-0.92%
48	APT Aptos	$ 0.6288	$0.69	$0.62	$32.21万	$4.72亿	-8.98%	-8.98%

1 2 3 ...35 >