比特币(BTC)
$64020.5
¥433866.93
-1.09% ($-705.51)
更新于:2026-06-18 19:44:32
更新于:2026-06-18 19:44:32
24H最高 $66440
24H交易量 10.59亿
今日开盘 $64726.01
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.59亿
流通市值 $1.28兆
今日开盘 $64726.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63972.4 $6.64万 $6.37万 $10.59亿 $1.28兆 -1.19% -1.19%
2 $ 1743.77 $1,796.03 $1,722.40 $4.75亿 $2,104.62亿 -1.3% -1.3%
3 $ 1.164 $1.23 $1.16 $4,316.38万 $709.08亿 -2.33% -2.33%
4 $ 589.8 $612.50 $587.50 $2,082.16万 $804.25亿 -2.28% -2.28%
5 $ 1.0006 $1.00 $1.00 $3,318.90万 $707.57亿 0% 0%
6 $ 71.06 $74.68 $70.65 $1.34亿 $402.59亿 -1.41% -1.41%
7 $ 0.32044 $0.32 $0.32 $1,456.95万 $303.51亿 0.16% 0.16%
8 $ 0.08453 $0.09 $0.08 $2,373.63万 $142.20亿 -1.57% -1.57%
9 $ 207.77 $217.91 $206.20 $275.97万 $41.51亿 -1.87% -1.87%
10 $ 71.273 $76.69 $68.62 $4,827.90万 $241.86亿 0.56% 0.56%
11 $ 0.16526 $0.17 $0.16 $1,171.75万 $59.41亿 -2.18% -2.18%
12 $ 63951.3 $6.60万 $6.37万 $1.40万 $82.44亿 -2.07% -2.07%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.2361 $0.25 $0.22 $1,070.48万 $76.53亿 6.05% 6.05%
16 $ 44.04 $45.92 $43.99 $660.02万 $33.79亿 -2.22% -2.22%
17 $ 0.08048 $0.08 $0.08 $87.85万 $34.44亿 0.31% 0.31%
18 $ 471.2 $507.28 $455.88 $1,118.06万 $77.64亿 -4.99% -4.99%
19 $ 6.628 $7.02 $6.57 $827.37万 $28.52亿 -2.58% -2.58%
20 $ 0.000004846 $0.00 $0.00 $53.16万 $28.55亿 -1.86% -1.86%
21 $ 0.7464 $0.81 $0.74 $1,485.98万 $28.30亿 -5.12% -5.12%
22 $ 0.0589 $0.06 $0.06 $16.56万 $22.73亿 -0.38% -0.38%
23 $ 0.06088 $0.06 $0.06 $40.03万 $16.28亿 0.77% 0.77%
24 $ 3.117 $3.37 $3.06 $2,437.75万 $19.80亿 -6.84% -6.84%
25 $ 0.975 $1.04 $0.97 $33.14万 $16.12亿 -3.08% -3.08%
26 $ 0.5378 $0.56 $0.54 $29.96万 $17.49亿 -2.53% -2.53%
27 $ 4240.21 $4,374.16 $4,217.65 $89.42万 $16.15亿 -1.85% -1.85%
28 $ 0.6656 $0.80 $0.64 $1,502.95万 $16.61亿 0.75% 0.75%
29 $ 73.68 $77.80 $72.58 $220.74万 $11.28亿 -1.24% -1.24%
30 $ 0.0000017202 $0.00 $0.00 $3,236.04 $17.20亿 0.77% 0.77%
31 $ 239.5 $260.50 $238.10 $636.22万 $25.31亿 -5.29% -5.29%
32 $ 73.33 $75.49 $72.56 $22.65万 $15.40亿 -1.83% -1.83%
33 $ 0.000002877 $0.00 $0.00 $814.01万 $12.10亿 -1.67% -1.67%
34 $ 7.156 $7.48 $7.14 $27.76万 $11.09亿 -2.1% -2.1%
35 $ 2.201 $2.39 $2.15 $2,234.49万 $28.27亿 -3.54% -3.54%
36 $ 2.264 $2.46 $2.26 $368.49万 $12.37亿 -6.09% -6.09%
37 $ 0.13128 $0.13 $0.13 $127.34万 $11.01亿 -0.31% -0.31%
38 $ 0.6268 $0.69 $0.61 $2,220.67万 $16.96亿 -4.42% -4.42%
39 $ 1.834 $2.01 $1.80 $12.78万 $8.93亿 -6.99% -6.99%
40 $ 0.9986 $1.00 $1.00 $2,196.79万 $9.82亿 -0.04% -0.04%
41 $ 0.0934 $0.10 $0.09 $1,080.45万 $7.43亿 6.05% 6.05%
42 $ 0.9997 $1.00 $1.00 $1,194.39 $8.55亿 0.01% 0.01%
43 $ 0.03101 $0.03 $0.03 $75.77万 $8.40亿 -3.06% -3.06%
44 $ 70.22 $71.94 $69.64 $6.62万 $8.48亿 -0.76% -0.76%
45 $ 0.1003 $0.10 $0.10 $27.94万 $8.87亿 3.92% 3.92%
46 $ 0.007419 $0.01 $0.01 $15.91万 $6.13亿 -2.73% -2.73%
47 $ 0.03064 $0.03 $0.03 $18.76万 $5.85亿 1.92% 1.92%
48 $ 0.6476 $0.70 $0.64 $30.90万 $4.87亿 -2.13% -2.13%