比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$66387.3

≈ ￥449906.73

1.11% ($728.81)

更新于：2026-06-16 09:56:03

更新于：2026-06-16 09:56:03

24H最高 $67297.6

24H交易量 8.84亿

今日开盘 $65658.49

24H最低 $65422.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.84亿

流通市值 $1.33兆

今日开盘 $65658.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66387.3	$6.73万	$6.54万	$8.83亿	$1.33兆	1.16%	1.16%
2	ETH 以太坊	$ 1796.6	$1,849.41	$1,712.31	$5.52亿	$2,168.38亿	4.47%	4.47%
3	XRP 瑞波币	$ 1.2317	$1.29	$1.18	$9,248.35万	$750.32亿	3.66%	3.66%
4	BNB 币安币	$ 617.5	$633.00	$612.60	$2,007.14万	$842.02亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,090.77万	$707.36亿	0%	0%
6	SOL Solana	$ 74.2	$76.08	$70.80	$1.46亿	$420.38亿	4.14%	4.14%
7	TRX 波场	$ 0.31901	$0.32	$0.32	$1,494.32万	$302.16亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08806	$0.09	$0.09	$4,112.27万	$148.14亿	-0.86%	-0.86%
9	BCH 比特现金	$ 224.39	$231.07	$209.59	$520.80万	$44.83亿	6.36%	6.36%
10	HYPE Hyperliquid	$ 67.55	$68.72	$63.47	$4,584.01万	$229.23亿	5.6%	5.6%
11	ADA 艾达币	$ 0.17785	$0.19	$0.18	$2,331.68万	$63.94亿	-1.94%	-1.94%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.56万	$3,066.00	$85.45亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.824	$9.91	$9.73	$2,887.39	$90.55亿	0.62%	0.62%
14	LINK ChainLink	$ 8.281	$8.60	$8.12	$706.92万	$56.15亿	1.49%	1.49%
15	XLM 恒星币	$ 0.2146	$0.23	$0.19	$799.25万	$69.56亿	13.54%	13.54%
16	LTC 莱特币	$ 45.92	$46.30	$44.79	$923.28万	$35.23亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.08292	$0.08	$0.08	$61.38万	$35.48亿	1.34%	1.34%
18	ZEC 大零币	$ 513.8	$543.74	$467.82	$2,516.05万	$84.66亿	8.98%	8.98%
19	AVAX Avalanche	$ 6.853	$7.08	$6.71	$814.41万	$29.48亿	1.66%	1.66%
20	SHIB Shiba Inu	$ 0.00000504	$0.00	$0.00	$54.34万	$29.70亿	0.73%	0.73%
21	SUI Sui	$ 0.7935	$0.83	$0.79	$1,410.43万	$30.09亿	0.05%	0.05%
22	TON Toncoin	$ 1.7123	$1.83	$1.71	$1,109.62万	$41.40亿	-2.46%	-2.46%
23	CRO Cronos	$ 0.06239	$0.06	$0.06	$29.23万	$24.08亿	-0.06%	-0.06%
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$70.95万	$16.07亿	0.06%	0.06%
25	UNI Uniswap	$ 2.945	$3.03	$2.57	$852.28万	$18.71亿	14.1%	14.1%
26	DOT 波卡币	$ 1.0139	$1.05	$0.99	$36.82万	$16.76亿	1.98%	1.98%
27	MNT Mantle	$ 0.5765	$0.59	$0.57	$20.16万	$18.75亿	1.46%	1.46%
28	PAXG PAX Gold	$ 4309.61	$4,360.61	$4,297.62	$49.74万	$16.41亿	0%	0%
29	ASTER Aster	$ 0.6517	$0.66	$0.63	$67.93万	$16.26亿	3.03%	3.03%
30	AAVE Aave	$ 73.69	$77.67	$68.32	$283.91万	$11.28亿	7.46%	7.46%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,032.20	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 262.6	$291.10	$260.00	$1,671.04万	$27.75亿	-4.43%	-4.43%
33	OKB OK币	$ 75.71	$77.82	$74.64	$26.41万	$15.90亿	0.5%	0.5%
34	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$1,109.14万	$12.43亿	1.68%	1.68%
35	ETC 以太经典	$ 7.366	$7.69	$7.23	$50.69万	$11.42亿	1.6%	1.6%
36	NEAR NEAR Protocol	$ 2.411	$2.54	$2.24	$2,910.62万	$30.97亿	7.44%	7.44%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.60	$2.40	$678.80万	$13.28亿	-3.18%	-3.18%
38	PI Pi Network	$ 0.13509	$0.14	$0.13	$179.80万	$11.32亿	0.91%	0.91%
39	WLD Worldcoin	$ 0.595	$0.63	$0.55	$1,841.26万	$16.10亿	6.13%	6.13%
40	ATOM 阿童木	$ 1.954	$2.02	$1.95	$9.62万	$9.51亿	-1.95%	-1.95%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,156.06万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.0853	$0.09	$0.08	$747.70万	$6.79亿	1.1%	1.1%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03309	$0.03	$0.03	$83.27万	$8.97亿	3.18%	3.18%
45	QNT Quant	$ 70.5	$71.62	$68.69	$17.60万	$8.51亿	2.3%	2.3%
46	ALGO Algorand	$ 0.09528	$0.10	$0.09	$22.03万	$8.42亿	2.9%	2.9%
47	FLR Flare	$ 0.007956	$0.01	$0.01	$30.13万	$6.58亿	-0.63%	-0.63%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$29.97万	$5.83亿	0.85%	0.85%
49	APT Aptos	$ 0.6778	$0.72	$0.67	$22.05万	$5.09亿	-0.57%	-0.57%

1 2 3 ...35 >