比特币(BTC)
$66557.5
¥451060.18
3.87% ($2479.81)
更新于:2026-06-16 04:54:28
更新于:2026-06-16 04:54:28
24H最高 $67297.6
24H交易量 11.96亿
今日开盘 $64077.69
24H最低 $64005.8
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $64005.8
24H交易量 11.96亿
流通市值 $1.33兆
今日开盘 $64077.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66555.3 $6.73万 $6.40万 $11.96亿 $1.33兆 3.91% 3.91%
2 $ 1817.95 $1,849.41 $1,670.01 $6.01亿 $2,194.15亿 8.74% 8.74%
3 $ 1.2699 $1.29 $1.14 $9,062.79万 $773.59亿 11.51% 11.51%
4 $ 620.1 $633.00 $604.70 $2,348.21万 $845.57亿 2.42% 2.42%
5 $ 1.0002 $1.00 $1.00 $2,160.85万 $707.29亿 0% 0%
6 $ 74.92 $76.08 $67.80 $1.66亿 $424.45亿 10.29% 10.29%
7 $ 0.32013 $0.32 $0.32 $1,700.99万 $303.22亿 0.41% 0.41%
8 $ 0.08888 $0.09 $0.09 $4,163.62万 $149.52亿 2.34% 2.34%
9 $ 225.77 $231.07 $200.41 $647.59万 $45.10亿 12.31% 12.31%
10 $ 67.479 $68.72 $60.38 $4,248.49万 $228.99亿 11.26% 11.26%
11 $ 0.18322 $0.19 $0.17 $2,872.41万 $65.87亿 9.54% 9.54%
12 $ 66549.7 $6.71万 $6.47万 $5,485.29 $85.79亿 2.69% 2.69%
13 $ 9.784 $9.87 $9.66 $618.75 $90.18亿 0.43% 0.43%
15 $ 0.22103 $0.23 $0.18 $761.99万 $71.64亿 20.84% 20.84%
16 $ 45.61 $46.30 $44.36 $1,086.23万 $34.99亿 2.65% 2.65%
17 $ 0.08301 $0.08 $0.08 $64.78万 $35.52亿 6.73% 6.73%
18 $ 521.44 $543.74 $425.85 $2,455.07万 $85.91亿 22.09% 22.09%
19 $ 6.896 $7.08 $6.46 $886.91万 $29.67亿 6.56% 6.56%
20 $ 0.000005069 $0.00 $0.00 $57.75万 $29.87亿 3.04% 3.04%
21 $ 0.8022 $0.83 $0.75 $1,537.01万 $30.42亿 6.46% 6.46%
22 $ 1.7616 $1.83 $1.70 $1,080.76万 $42.59亿 3.3% 3.3%
23 $ 0.06268 $0.06 $0.06 $38.90万 $24.19亿 3.15% 3.15%
24 $ 0.0601 $0.06 $0.06 $75.64万 $16.07亿 2.28% 2.28%
25 $ 2.702 $2.75 $2.49 $300.08万 $17.16亿 8.29% 8.29%
26 $ 1.0211 $1.05 $0.95 $35.33万 $16.88亿 6.67% 6.67%
27 $ 0.5817 $0.59 $0.55 $23.80万 $18.92亿 4.86% 4.86%
28 $ 4302.82 $4,360.61 $4,224.74 $95.66万 $16.39亿 1.84% 1.84%
29 $ 0.6539 $0.66 $0.62 $68.87万 $16.32亿 4.97% 4.97%
30 $ 74.29 $77.67 $65.90 $221.97万 $11.38亿 12.4% 12.4%
31 $ 0.0000017081 $0.00 $0.00 $2,999.19 $17.08亿 0.97% 0.97%
32 $ 269.4 $291.10 $260.00 $1,769.71万 $28.47亿 1.54% 1.54%
33 $ 75.98 $77.82 $73.87 $26.16万 $15.96亿 2.64% 2.64%
34 $ 0.000002977 $0.00 $0.00 $1,280.71万 $12.52亿 6.58% 6.58%
35 $ 7.467 $7.69 $6.98 $34.56万 $11.58亿 6.9% 6.9%
36 $ 2.479 $2.54 $2.10 $2,873.77万 $31.85亿 17.15% 17.15%
37 $ 2.471 $2.60 $2.42 $681.12万 $13.50亿 1.89% 1.89%
38 $ 0.13543 $0.14 $0.13 $193.91万 $11.35亿 2.91% 2.91%
39 $ 0.5906 $0.63 $0.50 $1,813.50万 $15.98亿 17.08% 17.08%
40 $ 1.952 $2.02 $1.95 $10.30万 $9.50亿 -1.86% -1.86%
41 $ 0.999 $1.00 $1.00 $2,309.96万 $9.82亿 0.08% 0.08%
42 $ 0.08625 $0.09 $0.08 $745.55万 $6.86亿 5.89% 5.89%
43 $ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 -0.01% -0.01%
44 $ 0.03312 $0.03 $0.03 $96.23万 $8.97亿 4.11% 4.11%
45 $ 70.77 $71.62 $66.97 $22.22万 $8.54亿 5.28% 5.28%
46 $ 0.096 $0.10 $0.09 $26.00万 $8.49亿 5.84% 5.84%
47 $ 0.008126 $0.01 $0.01 $31.04万 $6.72亿 3.78% 3.78%
48 $ 0.03085 $0.03 $0.03 $29.51万 $5.89亿 3.17% 3.17%
49 $ 0.6918 $0.72 $0.65 $24.95万 $5.20亿 5.68% 5.68%