比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$63134.6

≈ ￥427863.18

-1.76% ($-1131.08)

更新于：2026-06-19 04:52:18

更新于：2026-06-19 04:52:18

24H最高 $64803.7

24H交易量 10.34亿

今日开盘 $64265.68

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.34亿

流通市值 $1.26兆

今日开盘 $64265.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63166.4	$6.48万	$6.23万	$10.35亿	$1.26兆	-1.72%	-1.72%
2	ETH 以太坊	$ 1714.02	$1,762.75	$1,671.78	$3.98亿	$2,068.71亿	-1.33%	-1.33%
3	XRP 瑞波币	$ 1.1546	$1.19	$1.13	$4,552.07万	$703.35亿	-2.52%	-2.52%
4	BNB 币安币	$ 580.8	$604.10	$572.90	$2,082.64万	$791.98亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,430.43万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 69.93	$72.67	$68.24	$1.12亿	$396.18亿	-2.6%	-2.6%
7	TRX 波场	$ 0.32024	$0.32	$0.32	$1,373.20万	$303.33亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.0834	$0.09	$0.08	$2,228.99万	$140.30亿	-2.74%	-2.74%
9	BCH 比特现金	$ 200	$215.28	$192.37	$373.61万	$39.96亿	-5.08%	-5.08%
10	HYPE Hyperliquid	$ 68.819	$73.71	$66.55	$5,146.02万	$233.54亿	-4.43%	-4.43%
11	ADA 艾达币	$ 0.16373	$0.17	$0.16	$926.29万	$58.86亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$4,190.45	$80.85亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.672	$9.70	$9.63	$76.54	$89.15亿	0.05%	0.05%
14	LINK ChainLink	$ 7.993	$8.14	$7.78	$625.46万	$54.20亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.23713	$0.25	$0.22	$1,237.19万	$76.86亿	5.86%	5.86%
16	LTC 莱特币	$ 43.7	$45.06	$43.00	$586.73万	$33.52亿	-2.52%	-2.52%
17	HBAR Hedera Hashgraph	$ 0.08053	$0.08	$0.08	$78.90万	$34.46亿	0.66%	0.66%
18	ZEC 大零币	$ 456.27	$489.63	$440.90	$1,302.38万	$75.18亿	-5.29%	-5.29%
19	AVAX Avalanche	$ 6.36	$6.80	$6.21	$792.32万	$27.36亿	-5.84%	-5.84%
20	SHIB Shiba Inu	$ 0.000004747	$0.00	$0.00	$20.33万	$27.97亿	-3.82%	-3.82%
21	SUI Sui	$ 0.7261	$0.78	$0.71	$1,419.53万	$27.54亿	-6.24%	-6.24%
22	CRO Cronos	$ 0.05873	$0.06	$0.06	$17.75万	$22.67亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05933	$0.06	$0.06	$40.32万	$15.86亿	-3.46%	-3.46%
24	UNI Uniswap	$ 3.043	$3.33	$2.92	$1,917.91万	$19.33亿	-5.58%	-5.58%
25	DOT 波卡币	$ 0.9728	$1.01	$0.94	$30.94万	$16.08亿	-2.7%	-2.7%
26	MNT Mantle	$ 0.5313	$0.55	$0.52	$31.24万	$17.28亿	-1.99%	-1.99%
27	PAXG PAX Gold	$ 4212.46	$4,323.27	$4,199.00	$54.08万	$16.04亿	-1.09%	-1.09%
28	ASTER Aster	$ 0.6401	$0.73	$0.63	$1,093.21万	$15.97亿	-11.29%	-11.29%
29	AAVE Aave	$ 74.47	$76.00	$70.75	$214.30万	$11.40亿	1.07%	1.07%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,187.13	$16.91亿	-0.99%	-0.99%
31	TAO Bittensor	$ 237.3	$249.00	$230.20	$532.27万	$25.08亿	-3.49%	-3.49%
32	OKB OK币	$ 73.19	$73.94	$71.18	$47.45万	$15.37亿	-0.01%	-0.01%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$674.77万	$12.00亿	-2.02%	-2.02%
34	ETC 以太经典	$ 7.199	$7.40	$6.95	$37.73万	$11.16亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 2.223	$2.30	$2.13	$2,317.38万	$28.56亿	-1.11%	-1.11%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.37	$2.18	$281.55万	$12.38亿	-3.86%	-3.86%
37	PI Pi Network	$ 0.13034	$0.13	$0.13	$107.72万	$10.93亿	-0.49%	-0.49%
38	WLD Worldcoin	$ 0.6314	$0.67	$0.60	$2,095.37万	$17.08亿	-1.34%	-1.34%
39	ATOM 阿童木	$ 1.806	$1.94	$1.78	$16.45万	$8.79亿	-6.47%	-6.47%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,534.34万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09372	$0.10	$0.09	$1,134.37万	$7.46亿	2.67%	2.67%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,092.65	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03035	$0.03	$0.03	$77.02万	$8.22亿	-3.15%	-3.15%
44	QNT Quant	$ 70.12	$71.56	$67.73	$11.48万	$8.47亿	-0.34%	-0.34%
45	ALGO Algorand	$ 0.09995	$0.10	$0.10	$27.45万	$8.84亿	3.32%	3.32%
46	FLR Flare	$ 0.007388	$0.01	$0.01	$11.85万	$6.11亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$23.60万	$5.73亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6436	$0.68	$0.62	$21.63万	$4.84亿	-2.73%	-2.73%

1 2 3 ...35 >