比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$66040.6

≈ ￥447557.15

0.48% ($315.48000000001)

更新于：2026-06-16 11:44:04

更新于：2026-06-16 11:44:04

24H最高 $67297.6

24H交易量 8.89亿

今日开盘 $65725.12

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.89亿

流通市值 $1.32兆

今日开盘 $65725.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66040.6	$6.73万	$6.55万	$8.89亿	$1.32兆	0.48%	0.48%
2	ETH 以太坊	$ 1777.67	$1,849.41	$1,712.31	$5.77亿	$2,145.53亿	3.31%	3.31%
3	XRP 瑞波币	$ 1.2251	$1.29	$1.18	$9,270.88万	$746.30亿	3.26%	3.26%
4	BNB 币安币	$ 614.3	$633.00	$611.10	$2,078.03万	$837.66亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,016.26万	$707.36亿	0%	0%
6	SOL Solana	$ 73.57	$76.08	$70.80	$1.48亿	$416.81亿	3.43%	3.43%
7	TRX 波场	$ 0.3176	$0.32	$0.32	$1,501.38万	$300.82亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.08746	$0.09	$0.09	$4,198.80万	$147.13亿	-1.64%	-1.64%
9	BCH 比特现金	$ 222.17	$231.07	$210.03	$553.54万	$44.38亿	4.73%	4.73%
10	HYPE Hyperliquid	$ 69.001	$69.32	$64.40	$4,564.75万	$234.15亿	6.36%	6.36%
11	ADA 艾达币	$ 0.17725	$0.19	$0.18	$2,208.70万	$63.72亿	-1.98%	-1.98%
12	WBTC Wrapped Bitcoin	$ 65846.1	$6.71万	$6.56万	$3,560.09	$84.89亿	0.18%	0.18%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.238	$8.60	$8.15	$710.99万	$55.86亿	0.59%	0.59%
15	XLM 恒星币	$ 0.2112	$0.23	$0.19	$840.12万	$68.46亿	11.53%	11.53%
16	LTC 莱特币	$ 45.84	$46.30	$44.79	$1,206.24万	$35.17亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.08256	$0.08	$0.08	$63.42万	$35.33亿	2.08%	2.08%
18	ZEC 大零币	$ 525.2	$543.74	$482.95	$2,566.24万	$86.53亿	8.49%	8.49%
19	AVAX Avalanche	$ 6.811	$7.08	$6.74	$819.31万	$29.30亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$56.01万	$29.56亿	0%	0%
21	SUI Sui	$ 0.7854	$0.83	$0.78	$1,443.13万	$29.78亿	-1.39%	-1.39%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,072.30万	$40.89亿	-4.55%	-4.55%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$28.74万	$24.14亿	0.35%	0.35%
24	WLFI worldlibertyfinancial-education	$ 0.06017	$0.06	$0.06	$75.81万	$16.09亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.81	$3.03	$2.58	$1,079.25万	$17.85亿	8.7%	8.7%
26	DOT 波卡币	$ 1.007	$1.05	$1.00	$37.49万	$16.65亿	0.7%	0.7%
27	MNT Mantle	$ 0.5739	$0.59	$0.57	$20.79万	$18.67亿	0.61%	0.61%
28	PAXG PAX Gold	$ 4316.78	$4,360.61	$4,297.62	$48.51万	$16.44亿	-0.04%	-0.04%
29	ASTER Aster	$ 0.6501	$0.66	$0.63	$68.79万	$16.22亿	2.15%	2.15%
30	AAVE Aave	$ 73.4	$77.67	$68.72	$297.69万	$11.24亿	6.74%	6.74%
31	HTX HTX	$ 0.0000016971	$0.00	$0.00	$3,784.12	$16.97亿	-0.62%	-0.62%
32	TAO Bittensor	$ 262.6	$291.10	$258.60	$1,591.74万	$27.75亿	-5.87%	-5.87%
33	OKB OK币	$ 75.33	$77.82	$74.64	$26.60万	$15.82亿	-0.31%	-0.31%
34	PEPE Pepe	$ 0.000002944	$0.00	$0.00	$1,142.69万	$12.39亿	1.06%	1.06%
35	ETC 以太经典	$ 7.387	$7.69	$7.23	$64.69万	$11.45亿	1.31%	1.31%
36	NEAR NEAR Protocol	$ 2.395	$2.54	$2.28	$2,967.97万	$30.77亿	5.04%	5.04%
37	ICP Internet Computer(Dfinity)	$ 2.403	$2.60	$2.38	$692.96万	$13.13亿	-5.24%	-5.24%
38	PI Pi Network	$ 0.13497	$0.14	$0.13	$183.58万	$11.31亿	0.22%	0.22%
39	WLD Worldcoin	$ 0.6021	$0.63	$0.57	$1,792.75万	$16.29亿	2.34%	2.34%
40	ATOM 阿童木	$ 1.949	$2.02	$1.94	$9.76万	$9.49亿	-1.81%	-1.81%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,353.91万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08551	$0.09	$0.08	$750.37万	$6.80亿	1.71%	1.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03306	$0.03	$0.03	$84.63万	$8.96亿	3.02%	3.02%
45	QNT Quant	$ 70.74	$71.62	$68.69	$18.16万	$8.54亿	2%	2%
46	ALGO Algorand	$ 0.09505	$0.10	$0.09	$22.20万	$8.40亿	2.99%	2.99%
47	FLR Flare	$ 0.007914	$0.01	$0.01	$29.39万	$6.54亿	-1.11%	-1.11%
48	XDC XDC Network	$ 0.03057	$0.03	$0.03	$30.23万	$5.83亿	0.79%	0.79%
49	APT Aptos	$ 0.6736	$0.72	$0.66	$22.51万	$5.06亿	-1.7%	-1.7%

1 2 3 ...35 >