比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$66036.1

≈ ￥447526.65

0.37% ($243.43000000001)

更新于：2026-06-16 13:42:25

更新于：2026-06-16 13:42:25

24H最高 $67297.6

24H交易量 8.69亿

今日开盘 $65792.67

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.69亿

流通市值 $1.32兆

今日开盘 $65792.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66036.1	$6.73万	$6.55万	$8.69亿	$1.32兆	0.37%	0.37%
2	ETH 以太坊	$ 1761.77	$1,849.41	$1,712.31	$5.91亿	$2,126.34亿	2.46%	2.46%
3	XRP 瑞波币	$ 1.2247	$1.29	$1.18	$9,258.38万	$746.05亿	3.24%	3.24%
4	BNB 币安币	$ 613.8	$633.00	$611.10	$2,089.75万	$836.98亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,815.78万	$707.43亿	0%	0%
6	SOL Solana	$ 73.65	$76.08	$70.80	$1.50亿	$417.26亿	3.57%	3.57%
7	TRX 波场	$ 0.31788	$0.32	$0.32	$1,509.88万	$301.09亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08716	$0.09	$0.09	$4,197.76万	$146.63亿	-1.86%	-1.86%
9	BCH 比特现金	$ 220.38	$231.07	$210.96	$555.09万	$44.03亿	4.1%	4.1%
10	HYPE Hyperliquid	$ 71.809	$71.93	$64.40	$4,529.95万	$243.68亿	10.92%	10.92%
11	ADA 艾达币	$ 0.17674	$0.19	$0.18	$2,118.50万	$63.54亿	-2.34%	-2.34%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.2	$8.60	$8.15	$704.81万	$55.60亿	0%	0%
15	XLM 恒星币	$ 0.21629	$0.23	$0.19	$881.22万	$70.11亿	14.5%	14.5%
16	LTC 莱特币	$ 45.55	$46.30	$44.79	$1,250.46万	$34.94亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.08185	$0.08	$0.08	$66.54万	$35.03亿	0.56%	0.56%
18	ZEC 大零币	$ 523.15	$543.74	$485.90	$2,548.94万	$86.20亿	6.88%	6.88%
19	AVAX Avalanche	$ 6.799	$7.08	$6.74	$819.12万	$29.25亿	0.14%	0.14%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$55.41万	$29.50亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7842	$0.83	$0.78	$1,408.42万	$29.74亿	-2.23%	-2.23%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$962.22万	$41.10亿	-4.49%	-4.49%
23	CRO Cronos	$ 0.06203	$0.06	$0.06	$30.45万	$23.94亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$77.14万	$16.05亿	-1.07%	-1.07%
25	UNI Uniswap	$ 2.873	$3.03	$2.59	$1,238.28万	$18.25亿	10.62%	10.62%
26	DOT 波卡币	$ 1.0049	$1.05	$1.00	$36.65万	$16.61亿	-0.21%	-0.21%
27	MNT Mantle	$ 0.5748	$0.59	$0.57	$23.08万	$18.70亿	0.54%	0.54%
28	PAXG PAX Gold	$ 4316.14	$4,360.61	$4,297.62	$48.68万	$16.44亿	-0.09%	-0.09%
29	ASTER Aster	$ 0.6653	$0.67	$0.63	$70.61万	$16.60亿	4.78%	4.78%
30	AAVE Aave	$ 74.03	$77.67	$69.00	$306.90万	$11.34亿	6.97%	6.97%
31	HTX HTX	$ 0.0000017016	$0.00	$0.00	$3,828.79	$17.02亿	0.11%	0.11%
32	TAO Bittensor	$ 262.9	$291.10	$258.60	$1,528.59万	$27.78亿	-4.46%	-4.46%
33	OKB OK币	$ 75.12	$77.82	$74.64	$26.39万	$15.78亿	-0.37%	-0.37%
34	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$1,086.68万	$12.38亿	0.64%	0.64%
35	ETC 以太经典	$ 7.366	$7.69	$7.23	$65.33万	$11.42亿	1.16%	1.16%
36	NEAR NEAR Protocol	$ 2.406	$2.54	$2.34	$2,846.99万	$30.91亿	2.12%	2.12%
37	ICP Internet Computer(Dfinity)	$ 2.423	$2.60	$2.38	$667.23万	$13.23亿	-5.97%	-5.97%
38	PI Pi Network	$ 0.13516	$0.14	$0.13	$180.57万	$11.33亿	0.41%	0.41%
39	WLD Worldcoin	$ 0.5795	$0.63	$0.57	$1,761.24万	$15.68亿	-2.93%	-2.93%
40	ATOM 阿童木	$ 1.956	$2.02	$1.94	$9.60万	$9.52亿	-1.7%	-1.7%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,526.83万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08615	$0.09	$0.08	$746.04万	$6.86亿	-0.08%	-0.08%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03309	$0.03	$0.03	$78.05万	$8.97亿	2.28%	2.28%
45	QNT Quant	$ 71.54	$71.62	$68.69	$19.49万	$8.64亿	2.81%	2.81%
46	ALGO Algorand	$ 0.09506	$0.10	$0.09	$21.83万	$8.40亿	2.19%	2.19%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$33.16万	$6.59亿	-0.47%	-0.47%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$30.80万	$5.85亿	1.08%	1.08%
49	APT Aptos	$ 0.6753	$0.72	$0.66	$22.35万	$5.07亿	-1.78%	-1.78%

1 2 3 ...35 >