比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$66304.8

≈ ￥449347.63

1.38% ($902.55)

更新于：2026-06-16 06:55:02

更新于：2026-06-16 06:55:02

24H最高 $67297.6

24H交易量 9.98亿

今日开盘 $65402.25

24H最低 $65260

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.98亿

流通市值 $1.33兆

今日开盘 $65402.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66278.6	$6.73万	$6.53万	$9.94亿	$1.32兆	1.28%	1.28%
2	ETH 以太坊	$ 1792.64	$1,849.41	$1,709.91	$5.65亿	$2,163.60亿	3.85%	3.85%
3	XRP 瑞波币	$ 1.241	$1.29	$1.17	$9,288.75万	$755.98亿	5.73%	5.73%
4	BNB 币安币	$ 617.4	$633.00	$612.60	$2,197.44万	$841.89亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,166.77万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 73.85	$76.08	$70.15	$1.57亿	$418.39亿	4.64%	4.64%
7	TRX 波场	$ 0.31905	$0.32	$0.32	$1,653.45万	$302.20亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.0881	$0.09	$0.09	$4,183.98万	$148.21亿	-0.41%	-0.41%
9	BCH 比特现金	$ 224.35	$231.07	$207.47	$576.26万	$44.82亿	7.18%	7.18%
10	HYPE Hyperliquid	$ 66.937	$68.72	$62.92	$4,395.37万	$227.15亿	5.87%	5.87%
11	ADA 艾达币	$ 0.17878	$0.19	$0.17	$2,831.88万	$64.27亿	1.89%	1.89%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.278	$8.60	$8.09	$766.85万	$56.13亿	1.95%	1.95%
15	XLM 恒星币	$ 0.21553	$0.23	$0.19	$756.14万	$69.86亿	14.53%	14.53%
16	LTC 莱特币	$ 45.62	$46.30	$44.79	$1,018.24万	$35.00亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.08221	$0.08	$0.08	$62.35万	$35.18亿	2.48%	2.48%
18	ZEC 大零币	$ 517.81	$543.74	$463.30	$2,473.61万	$85.32亿	10.56%	10.56%
19	AVAX Avalanche	$ 6.837	$7.08	$6.70	$841.72万	$29.42亿	1.45%	1.45%
20	SHIB Shiba Inu	$ 0.000005029	$0.00	$0.00	$55.70万	$29.63亿	0.45%	0.45%
21	SUI Sui	$ 0.7904	$0.83	$0.78	$1,489.58万	$29.97亿	0.4%	0.4%
22	TON Toncoin	$ 1.7145	$1.83	$1.71	$1,095.22万	$41.45亿	-1.97%	-1.97%
23	CRO Cronos	$ 0.06244	$0.06	$0.06	$28.77万	$24.10亿	0.45%	0.45%
24	WLFI worldlibertyfinancial-education	$ 0.05965	$0.06	$0.06	$71.59万	$15.95亿	-0.53%	-0.53%
25	UNI Uniswap	$ 2.759	$2.80	$2.56	$400.93万	$17.52亿	6.56%	6.56%
26	DOT 波卡币	$ 1.0049	$1.05	$0.98	$35.94万	$16.61亿	1.57%	1.57%
27	MNT Mantle	$ 0.5798	$0.59	$0.57	$22.41万	$18.86亿	1.89%	1.89%
28	PAXG PAX Gold	$ 4305.25	$4,360.61	$4,278.28	$51.51万	$16.40亿	0.47%	0.47%
29	ASTER Aster	$ 0.6487	$0.66	$0.63	$60.61万	$16.19亿	2.25%	2.25%
30	AAVE Aave	$ 73.34	$77.67	$67.60	$240.05万	$11.23亿	7.69%	7.69%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,023.18	$17.08亿	1.11%	1.11%
32	TAO Bittensor	$ 263.8	$291.10	$260.00	$1,734.97万	$27.88亿	-3.75%	-3.75%
33	OKB OK币	$ 76.11	$77.82	$74.96	$25.72万	$15.98亿	1.35%	1.35%
34	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$1,210.26万	$12.34亿	1.38%	1.38%
35	ETC 以太经典	$ 7.423	$7.69	$7.13	$49.08万	$11.51亿	3.54%	3.54%
36	NEAR NEAR Protocol	$ 2.416	$2.54	$2.21	$2,877.98万	$31.04亿	8.53%	8.53%
37	ICP Internet Computer(Dfinity)	$ 2.417	$2.60	$2.41	$669.66万	$13.20亿	-3.28%	-3.28%
38	PI Pi Network	$ 0.13561	$0.14	$0.13	$176.79万	$11.37亿	1.09%	1.09%
39	WLD Worldcoin	$ 0.606	$0.63	$0.51	$1,887.18万	$16.40亿	17.16%	17.16%
40	ATOM 阿童木	$ 1.95	$2.02	$1.95	$10.45万	$9.49亿	-2.4%	-2.4%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,308.66万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08464	$0.09	$0.08	$740.72万	$6.74亿	-0.07%	-0.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03304	$0.03	$0.03	$93.48万	$8.95亿	3.05%	3.05%
45	QNT Quant	$ 70.35	$71.62	$67.87	$18.94万	$8.49亿	2.88%	2.88%
46	ALGO Algorand	$ 0.09465	$0.10	$0.09	$24.27万	$8.37亿	2.4%	2.4%
47	FLR Flare	$ 0.007978	$0.01	$0.01	$30.85万	$6.60亿	-0.86%	-0.86%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$29.49万	$5.84亿	1.55%	1.55%
49	APT Aptos	$ 0.6738	$0.72	$0.67	$24.16万	$5.06亿	-1.02%	-1.02%

1 2 3 ...35 >