比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$64020.5

≈ ￥433866.93

-1.09% ($-705.51)

更新于：2026-06-18 19:44:32

更新于：2026-06-18 19:44:32

24H最高 $66440

24H交易量 10.59亿

今日开盘 $64726.01

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.59亿

流通市值 $1.28兆

今日开盘 $64726.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63972.4	$6.64万	$6.37万	$10.59亿	$1.28兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1743.77	$1,796.03	$1,722.40	$4.75亿	$2,104.62亿	-1.3%	-1.3%
3	XRP 瑞波币	$ 1.164	$1.23	$1.16	$4,316.38万	$709.08亿	-2.33%	-2.33%
4	BNB 币安币	$ 589.8	$612.50	$587.50	$2,082.16万	$804.25亿	-2.28%	-2.28%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,318.90万	$707.57亿	0%	0%
6	SOL Solana	$ 71.06	$74.68	$70.65	$1.34亿	$402.59亿	-1.41%	-1.41%
7	TRX 波场	$ 0.32044	$0.32	$0.32	$1,456.95万	$303.51亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08453	$0.09	$0.08	$2,373.63万	$142.20亿	-1.57%	-1.57%
9	BCH 比特现金	$ 207.77	$217.91	$206.20	$275.97万	$41.51亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 71.273	$76.69	$68.62	$4,827.90万	$241.86亿	0.56%	0.56%
11	ADA 艾达币	$ 0.16526	$0.17	$0.16	$1,171.75万	$59.41亿	-2.18%	-2.18%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 7.998	$8.37	$7.89	$568.13万	$54.23亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.2361	$0.25	$0.22	$1,070.48万	$76.53亿	6.05%	6.05%
16	LTC 莱特币	$ 44.04	$45.92	$43.99	$660.02万	$33.79亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.08048	$0.08	$0.08	$87.85万	$34.44亿	0.31%	0.31%
18	ZEC 大零币	$ 471.2	$507.28	$455.88	$1,118.06万	$77.64亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.628	$7.02	$6.57	$827.37万	$28.52亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004846	$0.00	$0.00	$53.16万	$28.55亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7464	$0.81	$0.74	$1,485.98万	$28.30亿	-5.12%	-5.12%
22	CRO Cronos	$ 0.0589	$0.06	$0.06	$16.56万	$22.73亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.06088	$0.06	$0.06	$40.03万	$16.28亿	0.77%	0.77%
24	UNI Uniswap	$ 3.117	$3.37	$3.06	$2,437.75万	$19.80亿	-6.84%	-6.84%
25	DOT 波卡币	$ 0.975	$1.04	$0.97	$33.14万	$16.12亿	-3.08%	-3.08%
26	MNT Mantle	$ 0.5378	$0.56	$0.54	$29.96万	$17.49亿	-2.53%	-2.53%
27	PAXG PAX Gold	$ 4240.21	$4,374.16	$4,217.65	$89.42万	$16.15亿	-1.85%	-1.85%
28	ASTER Aster	$ 0.6656	$0.80	$0.64	$1,502.95万	$16.61亿	0.75%	0.75%
29	AAVE Aave	$ 73.68	$77.80	$72.58	$220.74万	$11.28亿	-1.24%	-1.24%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,236.04	$17.20亿	0.77%	0.77%
31	TAO Bittensor	$ 239.5	$260.50	$238.10	$636.22万	$25.31亿	-5.29%	-5.29%
32	OKB OK币	$ 73.33	$75.49	$72.56	$22.65万	$15.40亿	-1.83%	-1.83%
33	PEPE Pepe	$ 0.000002877	$0.00	$0.00	$814.01万	$12.10亿	-1.67%	-1.67%
34	ETC 以太经典	$ 7.156	$7.48	$7.14	$27.76万	$11.09亿	-2.1%	-2.1%
35	NEAR NEAR Protocol	$ 2.201	$2.39	$2.15	$2,234.49万	$28.27亿	-3.54%	-3.54%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.46	$2.26	$368.49万	$12.37亿	-6.09%	-6.09%
37	PI Pi Network	$ 0.13128	$0.13	$0.13	$127.34万	$11.01亿	-0.31%	-0.31%
38	WLD Worldcoin	$ 0.6268	$0.69	$0.61	$2,220.67万	$16.96亿	-4.42%	-4.42%
39	ATOM 阿童木	$ 1.834	$2.01	$1.80	$12.78万	$8.93亿	-6.99%	-6.99%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,196.79万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0934	$0.10	$0.09	$1,080.45万	$7.43亿	6.05%	6.05%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03101	$0.03	$0.03	$75.77万	$8.40亿	-3.06%	-3.06%
44	QNT Quant	$ 70.22	$71.94	$69.64	$6.62万	$8.48亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.1003	$0.10	$0.10	$27.94万	$8.87亿	3.92%	3.92%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$15.91万	$6.13亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.03064	$0.03	$0.03	$18.76万	$5.85亿	1.92%	1.92%
48	APT Aptos	$ 0.6476	$0.70	$0.64	$30.90万	$4.87亿	-2.13%	-2.13%

1 2 3 ...35 >