比特币(BTC)
$62755
¥425290.64
-4.89% ($-3226.5)
更新于:2026-06-19 02:46:53
更新于:2026-06-19 02:46:53
24H最高 $66062.8
24H交易量 11.90亿
今日开盘 $65981.5
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66062.8
24H最低 $62268.1
24H交易量 11.90亿
流通市值 $1.25兆
今日开盘 $65981.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62683.5 $6.61万 $6.23万 $11.91亿 $1.25兆 -4.53% -4.53%
2 $ 1683.44 $1,788.53 $1,671.78 $4.61亿 $2,031.80亿 -5.21% -5.21%
3 $ 1.1398 $1.22 $1.13 $4,755.81万 $694.34亿 -5.98% -5.98%
4 $ 575.8 $609.80 $572.90 $2,216.42万 $785.16亿 -5.1% -5.1%
5 $ 1.001 $1.00 $1.00 $3,456.27万 $707.86亿 0.04% 0.04%
6 $ 68.59 $74.36 $68.24 $1.34亿 $388.59亿 -7.04% -7.04%
7 $ 0.31929 $0.32 $0.32 $1,464.54万 $302.43亿 -0.5% -0.5%
8 $ 0.08242 $0.09 $0.08 $2,462.40万 $138.65亿 -5.58% -5.58%
9 $ 197.14 $217.32 $192.37 $408.28万 $39.38亿 -8.62% -8.62%
10 $ 67.838 $75.34 $66.55 $5,268.36万 $230.21亿 -9.08% -9.08%
11 $ 0.16183 $0.17 $0.16 $1,092.62万 $58.18亿 -5.02% -5.02%
12 $ 62713.6 $6.58万 $6.22万 $1.29万 $80.85亿 -4.5% -4.5%
13 $ 9.64 $9.70 $9.63 $106.94 $88.85亿 -0.4% -0.4%
15 $ 0.23281 $0.25 $0.22 $1,228.38万 $75.46亿 2.69% 2.69%
16 $ 43.36 $45.81 $43.00 $667.90万 $33.26亿 -4.74% -4.74%
17 $ 0.07964 $0.08 $0.08 $79.76万 $34.08亿 -1.73% -1.73%
18 $ 442.61 $507.28 $440.90 $1,281.70万 $72.93亿 -11.01% -11.01%
19 $ 6.294 $6.96 $6.21 $885.27万 $27.08亿 -8.82% -8.82%
20 $ 0.000004681 $0.00 $0.00 $21.68万 $27.58亿 -6.41% -6.41%
21 $ 0.7173 $0.81 $0.71 $1,524.41万 $27.20亿 -10.09% -10.09%
22 $ 0.05826 $0.06 $0.06 $18.17万 $22.49亿 -2.67% -2.67%
23 $ 0.05919 $0.06 $0.06 $41.22万 $15.83亿 -4.36% -4.36%
24 $ 2.982 $3.33 $2.92 $2,043.69万 $18.94亿 -9.88% -9.88%
25 $ 0.9568 $1.04 $0.94 $34.63万 $15.82亿 -6.92% -6.92%
26 $ 0.5271 $0.56 $0.52 $32.40万 $17.15亿 -4.88% -4.88%
27 $ 4219.03 $4,323.36 $4,213.04 $60.58万 $16.07亿 -1.93% -1.93%
28 $ 0.6362 $0.75 $0.63 $1,130.21万 $15.88亿 -13.31% -13.31%
29 $ 71.93 $76.96 $70.75 $227.70万 $11.01亿 -5.6% -5.6%
30 $ 0.0000016906 $0.00 $0.00 $3,266.61 $16.91亿 -1.13% -1.13%
31 $ 233.5 $257.40 $230.20 $609.36万 $24.67亿 -8.75% -8.75%
32 $ 72.5 $74.57 $71.18 $43.76万 $15.23亿 -2.29% -2.29%
33 $ 0.000002804 $0.00 $0.00 $815.22万 $11.80亿 -6.06% -6.06%
34 $ 7.069 $7.44 $6.95 $39.06万 $10.96亿 -4.39% -4.39%
35 $ 2.183 $2.35 $2.13 $2,491.86万 $28.04亿 -6.02% -6.02%
36 $ 2.238 $2.43 $2.18 $322.12万 $12.22亿 -7.09% -7.09%
37 $ 0.12921 $0.13 $0.13 $117.40万 $10.83亿 -2.16% -2.16%
38 $ 0.6164 $0.67 $0.60 $2,137.41万 $16.68亿 -7.43% -7.43%
39 $ 1.782 $1.97 $1.78 $16.04万 $8.67亿 -9.4% -9.4%
40 $ 0.9984 $1.00 $1.00 $2,647.21万 $9.82亿 -0.06% -0.06%
41 $ 0.08949 $0.10 $0.09 $1,156.90万 $7.12亿 -5.2% -5.2%
42 $ 0.9996 $1.00 $1.00 $2,291.32 $8.55亿 0% 0%
43 $ 0.03 $0.03 $0.03 $82.05万 $8.13亿 -6.39% -6.39%
44 $ 68.22 $71.45 $67.73 $9.34万 $8.24亿 -4.14% -4.14%
45 $ 0.09891 $0.10 $0.10 $25.90万 $8.74亿 0.04% 0.04%
46 $ 0.007361 $0.01 $0.01 $13.74万 $6.09亿 -4.41% -4.41%
47 $ 0.02987 $0.03 $0.03 $22.37万 $5.70亿 -1.22% -1.22%
48 $ 0.63 $0.69 $0.62 $24.10万 $4.73亿 -7.25% -7.25%