比特币的价格行情走势分析-比特币BTC今日价格-比特币美元及价格走势

比特币(BTC)

$64244

≈ ￥435381.59

-1.98% ($-1297.73)

更新于：2026-06-18 15:39:50

更新于：2026-06-18 15:39:50

24H最高 $66440

24H交易量 11.47亿

今日开盘 $65541.73

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.47亿

流通市值 $1.28兆

今日开盘 $65541.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64301.5	$6.64万	$6.37万	$11.47亿	$1.29兆	-1.9%	-1.9%
2	ETH 以太坊	$ 1745.99	$1,796.03	$1,722.40	$4.84亿	$2,107.30亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.179	$1.23	$1.16	$4,495.58万	$718.22亿	-2.51%	-2.51%
4	BNB 币安币	$ 590.2	$612.50	$587.50	$2,128.51万	$804.80亿	-2.67%	-2.67%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,433.11万	$707.71亿	0%	0%
6	SOL Solana	$ 71.6	$74.68	$70.65	$1.41亿	$405.65亿	-2.21%	-2.21%
7	TRX 波场	$ 0.32108	$0.32	$0.32	$1,526.19万	$304.12亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08498	$0.09	$0.08	$2,684.66万	$142.96亿	-2.11%	-2.11%
9	BCH 比特现金	$ 209.04	$217.91	$206.20	$299.37万	$41.76亿	-2.74%	-2.74%
10	HYPE Hyperliquid	$ 71.147	$76.69	$68.62	$4,606.56万	$241.44亿	-3.1%	-3.1%
11	ADA 艾达币	$ 0.16657	$0.17	$0.16	$1,273.18万	$59.88亿	-2.46%	-2.46%
12	WBTC Wrapped Bitcoin	$ 64158.3	$6.60万	$6.37万	$1.38万	$82.71亿	-1.79%	-1.79%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 8.021	$8.37	$7.89	$647.27万	$54.39亿	-3.44%	-3.44%
15	XLM 恒星币	$ 0.23681	$0.25	$0.22	$950.51万	$76.76亿	6.03%	6.03%
16	LTC 莱特币	$ 44.51	$45.92	$44.10	$691.25万	$34.15亿	-2.32%	-2.32%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$97.37万	$34.38亿	-0.68%	-0.68%
18	ZEC 大零币	$ 468.16	$512.77	$455.88	$1,049.82万	$77.14亿	-7.92%	-7.92%
19	AVAX Avalanche	$ 6.668	$7.02	$6.57	$860.87万	$28.69亿	-3.43%	-3.43%
20	SHIB Shiba Inu	$ 0.000004891	$0.00	$0.00	$55.17万	$28.82亿	-1.8%	-1.8%
21	SUI Sui	$ 0.7517	$0.81	$0.74	$1,562.60万	$28.51亿	-6.08%	-6.08%
22	CRO Cronos	$ 0.05919	$0.06	$0.06	$18.23万	$22.85亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.06247	$0.06	$0.06	$38.85万	$16.70亿	3.29%	3.29%
24	UNI Uniswap	$ 3.122	$3.69	$3.06	$2,932.77万	$19.83亿	-14.97%	-14.97%
25	DOT 波卡币	$ 0.985	$1.04	$0.97	$34.55万	$16.28亿	-3.7%	-3.7%
26	MNT Mantle	$ 0.5419	$0.57	$0.54	$31.81万	$17.63亿	-3.98%	-3.98%
27	PAXG PAX Gold	$ 4292.71	$4,374.16	$4,217.65	$88.21万	$16.35亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6719	$0.80	$0.64	$1,349.11万	$16.77亿	0.99%	0.99%
29	AAVE Aave	$ 74.68	$77.80	$72.58	$258.05万	$11.44亿	-2.14%	-2.14%
30	HTX HTX	$ 0.0000017163	$0.00	$0.00	$5,741.50	$17.16亿	1.29%	1.29%
31	TAO Bittensor	$ 242.7	$260.50	$239.70	$679.17万	$25.65亿	-4.33%	-4.33%
32	OKB OK币	$ 73.52	$75.84	$72.56	$20.76万	$15.44亿	-2.87%	-2.87%
33	PEPE Pepe	$ 0.000002896	$0.00	$0.00	$894.37万	$12.18亿	-2.26%	-2.26%
34	ETC 以太经典	$ 7.197	$7.48	$7.14	$47.75万	$11.16亿	-2.91%	-2.91%
35	NEAR NEAR Protocol	$ 2.211	$2.39	$2.15	$2,345.39万	$28.40亿	-3.86%	-3.86%
36	ICP Internet Computer(Dfinity)	$ 2.294	$2.46	$2.27	$392.01万	$12.53亿	-4.49%	-4.49%
37	PI Pi Network	$ 0.13147	$0.13	$0.13	$142.26万	$11.02亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.6199	$0.69	$0.61	$2,038.17万	$16.77亿	-8.56%	-8.56%
39	ATOM 阿童木	$ 1.858	$2.01	$1.84	$10.48万	$9.04亿	-6.35%	-6.35%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,081.10万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.09449	$0.10	$0.08	$989.88万	$7.52亿	9.82%	9.82%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,340.22	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03118	$0.03	$0.03	$88.54万	$8.45亿	-3.61%	-3.61%
44	QNT Quant	$ 70.46	$71.94	$69.64	$6.90万	$8.51亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.09809	$0.10	$0.10	$21.12万	$8.67亿	1.33%	1.33%
46	FLR Flare	$ 0.007503	$0.01	$0.01	$16.83万	$6.20亿	-2.67%	-2.67%
47	XDC XDC Network	$ 0.03064	$0.03	$0.03	$17.92万	$5.85亿	1.15%	1.15%
48	APT Aptos	$ 0.653	$0.70	$0.64	$30.80万	$4.91亿	-1.65%	-1.65%

1 2 3 ...35 >