比特币(BTC)
$66217.9
≈
￥448758.71
2.66% ($1715.76)
更新于：
2026-06-15 20:12:56
更新于：
2026-06-15 20:12:56
24H最高
$66382.8
24H交易量
9.34亿
今日开盘
$64502.14
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66382.8
24H最低
$63685.5
24H交易量
9.34亿
流通市值
$1.32兆
今日开盘
$64502.14
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1101
TROLL
Troll
$
0.08164
$
0.08
$
0.07
$20.98万
$78.41兆
-2.46%
-2.46%
1102
ZEUS
Zeus Network
$
0.002229
$
0.00
$
0.00
$10.28万
$37.34万
2.29%
2.29%
1103
ALT
Alitas
$
0.006684
$
0.01
$
0.01
$30.76万
$100.26万
4.68%
4.68%
1104
SIS
Symbiosis Finance
$
0.02592
$
0.03
$
0.03
$1.42万
$212.89万
-1.18%
-1.18%
1105
INTER
Inter Milan Fan Token
$
0.219
$
0.22
$
0.21
$1.04万
$65.97万
1.24%
1.24%
1106
CETUS
Cetus Protocol
$
0.019703
$
0.02
$
0.02
$1.67万
$157.62万
6.22%
6.22%
1107
MVRK
Mavryk Network
$
0.01388
$
0.01
$
0.01
$5,144.31
$78.01万
-3.67%
-3.67%
1108
BLUM
Blum
$
0.001852
$
0.00
$
0.00
$2,279.72
$17.79万
3.34%
3.34%
1109
PROPC
Propchain
$
0.10163
$
0.10
$
0.10
$1.10万
$87.15万
-0.58%
-0.58%
1110
MDUS
MEDIEUS
$
0.0002829
$
0.00
$
0.00
$2.83万
$113.16万
-0.42%
-0.42%
1111
CLND
Colend
$
0.33765
$
0.35
$
0.33
$726.10
$3,376.50万
-0.55%
-0.55%
1112
ZULU
Zulu Network
$
0.007
$
0.01
$
0.01
$337.30
$81.90万
0%
0%
1113
NFLXX
Netflix xStock
$
677.44
$
677.44
$
677.44
$1.15
$101.62万
0%
0%
1114
CYBRO
CYBRO
$
0.001923
$
0.00
$
0.00
$1.22万
$96.15万
0.26%
0.26%
1115
JUC
Juice
$
0.0003084
$
0.00
$
0.00
$492.27
$92.52万
0.71%
0.71%
1116
NBT
NanoByte Token
$
0.0008213
$
0.00
$
0.00
$112.92
$66.60万
0.01%
0.01%
1117
ZERC
zkRace
$
0.004955
$
0.01
$
0.00
$2,204.78
$59.46万
4.05%
4.05%
1118
XSWAP
XSwap
$
0.006658
$
0.01
$
0.01
$1,548.06
$93.86万
2.52%
2.52%
1119
NODL
Nodle
$
0.0005885
$
0.00
$
0.00
$6,104.34
$152.66万
0.71%
0.71%
1120
AMDON
AMD Tokenized Stock (Ondo)
$
533.51
$
538.94
$
512.91
$24.81万
$280.56万
3.15%
3.15%
1121
MLC
My Lovely Coin
$
0.01459
$
0.02
$
0.01
$3,126.31
$72.29万
2.17%
2.17%
1122
SHPING
Shping
$
0.000751
$
0.00
$
0.00
$1.05万
$58.66万
-2.59%
-2.59%
1123
ALU
Altura
$
0.004208
$
0.00
$
0.00
$5.52万
$92.58万
0.42%
0.42%
1124
OWN
Otherworld
$
0.02989
$
0.03
$
0.03
$29.89
$105.61万
-0.1%
-0.1%
1125
XCX
Xeleb Protocol
$
0.0022982
$
0.00
$
0.00
$1.44万
$24.89万
-17.47%
-17.47%
1126
FUSE
Fuse Network
$
0.003078
$
0.00
$
0.00
$4,960.71
$67.68万
-0.09%
-0.09%
1127
FOXY
Foxy
$
0.00009456
$
0.00
$
0.00
$2,262.68
$28.37万
0.54%
0.54%
1128
LOULOU
LOULOU
$
0.001061
$
0.00
$
0.00
$249.37
$106.10万
3.71%
3.71%
1129
LKY
幸运币
$
0.07199
$
0.07
$
0.07
$81.69
$94.54万
-0.02%
-0.02%
1130
COMMON
COMMON
$
0.0001536
$
0.00
$
0.00
$3,288.83
$35.89万
-1.79%
-1.79%
1131
PROPS
Propbase
$
0.004467
$
0.00
$
0.00
$1.45万
$80.41万
0.06%
0.06%
1132
OGPU
OPEN GPU
$
0.0541
$
0.06
$
0.05
$2.72万
$67.87万
-2.82%
-2.82%
1133
SNFT1
Spain National Fan Token
$
0.008104
$
0.01
$
0.01
$2,554.95
$18.56万
-32.24%
-32.24%
1134
HINT
HIve Intelligence
$
0.0012209
$
0.00
$
0.00
$1.68万
$122.09万
0.9%
0.9%
1135
AIN
AI Network
$
0.08835
$
0.10
$
0.08
$13.78万
$260.41万
-11.73%
-11.73%
1136
BR
Bohr
$
0.11481
$
0.12
$
0.11
$2.78万
$182.13万
-2.81%
-2.81%
1137
QTC
奇特币
$
0.00824
$
0.01
$
0.01
$3,968.53
$41.31万
6.45%
6.45%
1138
UXLINK
UXLINK
$
0.0014015
$
0.00
$
0.00
$4.79万
$23.83万
-4.45%
-4.45%
<
1
...
21
22
23
24
25
...
35
>
