Catecoin(CATE)最新价格_Catecoin(CATE)今日美元行情_Catecoin(CATE)15分钟1小时行情走势-币艾网

Catecoin(CATE)

$0.00000008398

≈ ￥0

2.31% ($8.398E-8)

更新于：2026-06-15 22:36:04

更新于：2026-06-15 22:36:04

24H最高 $0.00000008398

24H交易量 364.52

今日开盘 $0

24H最低 $0.00000008208

流通市值 $274.09万

最低日期 2026-02-06

历史最低 $5.175E-8

最高日期 2021-11-10

历史最高 $1.215E-5

24H最高 $0.00000008398

24H最低 $0.00000008208

24H交易量 364.52

流通市值 $274.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66435.7	$6.69万	$6.37万	$10.81亿	$1.33兆	3.37%	3.37%
2	ETH 以太坊	$ 1808.68	$1,827.15	$1,655.00	$4.87亿	$2,182.96亿	8.46%	8.46%
3	XRP 瑞波币	$ 1.2371	$1.25	$1.13	$6,049.41万	$753.61亿	9.11%	9.11%
4	BNB 币安币	$ 626	$633.00	$602.80	$2,631.04万	$853.61亿	2.5%	2.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,916.42万	$707.43亿	0%	0%
6	SOL Solana	$ 73.55	$74.24	$66.95	$1.26亿	$416.69亿	8.64%	8.64%
7	TRX 波场	$ 0.31898	$0.32	$0.32	$1,495.59万	$302.13亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.0899	$0.09	$0.09	$3,339.09万	$151.23亿	4.08%	4.08%
9	BCH 比特现金	$ 228.56	$230.31	$196.73	$626.96万	$45.66亿	13.13%	13.13%
10	HYPE Hyperliquid	$ 67.326	$68.51	$59.66	$3,928.35万	$228.47亿	11.77%	11.77%
11	ADA 艾达币	$ 0.18781	$0.19	$0.17	$2,499.79万	$67.52亿	12.13%	12.13%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.433	$8.52	$7.79	$638.13万	$57.18亿	7.27%	7.27%
15	XLM 恒星币	$ 0.213	$0.22	$0.18	$497.52万	$69.04亿	16.41%	16.41%
16	LTC 莱特币	$ 45.92	$46.30	$43.74	$847.33万	$35.23亿	4.29%	4.29%
17	HBAR Hedera Hashgraph	$ 0.08292	$0.08	$0.08	$60.26万	$35.48亿	6.14%	6.14%
18	ZEC 大零币	$ 527.13	$539.50	$419.54	$2,143.88万	$86.85亿	24.35%	24.35%
19	AVAX Avalanche	$ 6.932	$7.01	$6.38	$773.88万	$29.82亿	5.67%	5.67%
20	SHIB Shiba Inu	$ 0.00000511	$0.00	$0.00	$48.86万	$30.11亿	4%	4%
21	SUI Sui	$ 0.8182	$0.83	$0.74	$1,207.40万	$31.03亿	8.89%	8.89%
22	TON Toncoin	$ 1.7809	$1.82	$1.68	$1,009.94万	$43.05亿	2.23%	2.23%
23	CRO Cronos	$ 0.06257	$0.06	$0.06	$39.17万	$24.15亿	2.37%	2.37%
24	WLFI worldlibertyfinancial-education	$ 0.06156	$0.06	$0.06	$61.66万	$16.46亿	3.06%	3.06%
25	UNI Uniswap	$ 2.695	$2.73	$2.47	$162.40万	$17.12亿	7.28%	7.28%
26	DOT 波卡币	$ 1.0291	$1.04	$0.95	$30.66万	$17.01亿	7.28%	7.28%
27	MNT Mantle	$ 0.5686	$0.59	$0.55	$21.93万	$18.50亿	2.67%	2.67%
28	PAXG PAX Gold	$ 4350.47	$4,360.61	$4,218.95	$118.47万	$16.57亿	3.08%	3.08%
29	ASTER Aster	$ 0.6519	$0.65	$0.62	$53.86万	$16.27亿	4.7%	4.7%
30	AAVE Aave	$ 75.6	$75.72	$65.28	$136.64万	$11.58亿	14.85%	14.85%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,731.98	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 278.4	$291.10	$257.20	$1,574.53万	$29.42亿	7.78%	7.78%
33	OKB OK币	$ 76.46	$77.82	$73.22	$20.61万	$16.06亿	3.68%	3.68%
34	PEPE Pepe	$ 0.000003006	$0.00	$0.00	$890.39万	$12.65亿	7.35%	7.35%
35	ETC 以太经典	$ 7.481	$7.54	$6.94	$20.34万	$11.60亿	6%	6%
36	NEAR NEAR Protocol	$ 2.486	$2.50	$2.06	$2,252.79万	$31.93亿	19.69%	19.69%
37	ICP Internet Computer(Dfinity)	$ 2.528	$2.60	$2.40	$540.68万	$13.81亿	4.11%	4.11%
38	PI Pi Network	$ 0.13552	$0.14	$0.13	$186.10万	$11.36亿	3.57%	3.57%
39	WLD Worldcoin	$ 0.6116	$0.63	$0.49	$1,666.14万	$16.55亿	23.63%	23.63%
40	ATOM 阿童木	$ 1.996	$2.02	$1.93	$11.47万	$9.72亿	3.15%	3.15%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,666.50万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08791	$0.09	$0.08	$601.98万	$7.00亿	8.02%	8.02%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03304	$0.03	$0.03	$104.42万	$8.95亿	5.59%	5.59%
45	QNT Quant	$ 70.55	$71.62	$66.54	$22.95万	$8.52亿	4.9%	4.9%
46	ALGO Algorand	$ 0.09521	$0.10	$0.09	$18.66万	$8.42亿	4.93%	4.93%
47	FLR Flare	$ 0.008108	$0.01	$0.01	$22.01万	$6.70亿	2.76%	2.76%
48	XDC XDC Network	$ 0.03078	$0.03	$0.03	$24.87万	$5.87亿	2.77%	2.77%
49	APT Aptos	$ 0.7064	$0.71	$0.65	$21.53万	$5.31亿	8.21%	8.21%

1 2 3 ...35 >